Cap Mercado Tk269.25T
1.74%
Volumen 24h Tk14.12T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.383294 | Tk0.361824 | Tk0.383294 | Tk0.379679 | Tk32,736,351 | Tk87,615,102 |
May-08 2024 | Tk0.378765 | Tk0.378765 | Tk0.409788 | Tk0.402028 | Tk31,411,924 | Tk86,579,982 |
May-07 2024 | Tk0.401387 | Tk0.397119 | Tk0.406257 | Tk0.397119 | Tk32,814,419 | Tk91,750,926 |
May-06 2024 | Tk0.394835 | Tk0.394039 | Tk0.407662 | Tk0.40612 | Tk32,886,859 | Tk90,253,223 |
May-05 2024 | Tk0.407962 | Tk0.397564 | Tk0.412256 | Tk0.401849 | Tk29,419,800 | Tk93,253,937 |
May-04 2024 | Tk0.402047 | Tk0.400241 | Tk0.420105 | Tk0.420105 | Tk31,407,259 | Tk91,901,806 |
May-03 2024 | Tk0.421454 | Tk0.39159 | Tk0.421825 | Tk0.398855 | Tk33,566,482 | Tk96,337,887 |
May-02 2024 | Tk0.399165 | Tk0.379544 | Tk0.408245 | Tk0.389628 | Tk33,426,755 | Tk91,242,912 |
May-01 2024 | Tk0.391772 | Tk0.378982 | Tk0.406897 | Tk0.403422 | Tk34,686,225 | Tk89,553,105 |
Apr-30 2024 | Tk0.396646 | Tk0.383479 | Tk0.39968 | Tk0.383479 | Tk27,368,871 | Tk90,667,191 |
Apr-29 2024 | Tk0.382832 | Tk0.380293 | Tk0.423604 | Tk0.42348 | Tk31,974,416 | Tk87,509,429 |
Apr-28 2024 | Tk0.423501 | Tk0.390958 | Tk0.435743 | Tk0.391652 | Tk29,035,343 | Tk96,805,727 |
Apr-27 2024 | Tk0.391188 | Tk0.385023 | Tk0.392342 | Tk0.387336 | Tk33,618,849 | Tk89,419,517 |
Apr-26 2024 | Tk0.387027 | Tk0.385902 | Tk0.397709 | Tk0.386711 | Tk31,562,514 | Tk88,468,320 |
Apr-25 2024 | Tk0.398019 | Tk0.3867 | Tk0.404781 | Tk0.404781 | Tk33,520,992 | Tk90,981,090 |
Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1142 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.