Cap Mercado €2.20T
-3.28%
Volumen 24h €111.45B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00317996 | €0.00311952 | €0.00331712 | €0.00325047 | €277,969 | €726,891 |
May-09 2024 | €0.00323828 | €0.0030569 | €0.00323828 | €0.00320774 | €276,575 | €740,222 |
May-08 2024 | €0.00320002 | €0.00320002 | €0.00346212 | €0.00339656 | €265,386 | €731,477 |
May-07 2024 | €0.00339114 | €0.00335509 | €0.00343229 | €0.00335509 | €277,235 | €775,164 |
May-06 2024 | €0.00333579 | €0.00332906 | €0.00344416 | €0.00343113 | €277,847 | €762,510 |
May-05 2024 | €0.0034467 | €0.00335885 | €0.00348297 | €0.00339505 | €248,555 | €787,862 |
May-04 2024 | €0.00339672 | €0.00338146 | €0.00354928 | €0.00354928 | €265,346 | €776,438 |
May-03 2024 | €0.00356068 | €0.00330837 | €0.00356382 | €0.00336975 | €283,589 | €813,917 |
May-02 2024 | €0.00337237 | €0.0032066 | €0.00344909 | €0.0032918 | €282,408 | €770,872 |
May-01 2024 | €0.00330991 | €0.00320185 | €0.00343769 | €0.00340834 | €293,049 | €756,595 |
Apr-30 2024 | €0.00335109 | €0.00323985 | €0.00337672 | €0.00323985 | €231,228 | €766,008 |
Apr-29 2024 | €0.00323438 | €0.00321292 | €0.00357885 | €0.0035778 | €270,138 | €739,329 |
Apr-28 2024 | €0.00357797 | €0.00330303 | €0.0036814 | €0.0033089 | €245,307 | €817,869 |
Apr-27 2024 | €0.00330497 | €0.00325289 | €0.00331472 | €0.00327243 | €284,031 | €755,467 |
Apr-26 2024 | €0.00326982 | €0.00326032 | €0.00336007 | €0.00326715 | €266,658 | €747,430 |
Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1143 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.