時価総額 €2.27T
2.2%
ボリューム24h €118.35B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00323905 | €0.00305762 | €0.00323905 | €0.0032085 | €276,641 | €740,397 |
May-08 2024 | €0.00320078 | €0.00320078 | €0.00346294 | €0.00339736 | €265,449 | €731,650 |
May-07 2024 | €0.00339195 | €0.00335588 | €0.0034331 | €0.00335588 | €277,300 | €775,347 |
May-06 2024 | €0.00333658 | €0.00332985 | €0.00344497 | €0.00343194 | €277,913 | €762,691 |
May-05 2024 | €0.00344751 | €0.00335964 | €0.0034838 | €0.00339585 | €248,614 | €788,049 |
May-04 2024 | €0.00339753 | €0.00338226 | €0.00355013 | €0.00355013 | €265,409 | €776,622 |
May-03 2024 | €0.00356152 | €0.00330916 | €0.00356466 | €0.00337055 | €283,656 | €814,110 |
May-02 2024 | €0.00337317 | €0.00320736 | €0.00344991 | €0.00329258 | €282,475 | €771,054 |
May-01 2024 | €0.0033107 | €0.00320261 | €0.00343851 | €0.00340915 | €293,118 | €756,775 |
Apr-30 2024 | €0.00335188 | €0.00324062 | €0.00337752 | €0.00324062 | €231,282 | €766,189 |
Apr-29 2024 | €0.00323514 | €0.00321369 | €0.00357969 | €0.00357864 | €270,202 | €739,504 |
Apr-28 2024 | €0.00357882 | €0.00330382 | €0.00368228 | €0.00330968 | €245,365 | €818,063 |
Apr-27 2024 | €0.00330576 | €0.00325367 | €0.00331551 | €0.00327321 | €284,098 | €755,646 |
Apr-26 2024 | €0.00327059 | €0.00326109 | €0.00336087 | €0.00326793 | €266,721 | €747,608 |
Apr-25 2024 | €0.00336349 | €0.00326783 | €0.00342063 | €0.00342063 | €283,271 | €768,842 |
Woonkly Power(WOOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1142日間分析、25-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.