時価総額 NZ$4.00T
1.1%
ボリューム24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00578615 | NZ$0.00546205 | NZ$0.00578615 | NZ$0.00573158 | NZ$494,183 | NZ$1,322,625 |
May-08 2024 | NZ$0.00571779 | NZ$0.00571779 | NZ$0.00618611 | NZ$0.00606896 | NZ$474,190 | NZ$1,306,999 |
May-07 2024 | NZ$0.00605929 | NZ$0.00599486 | NZ$0.00613281 | NZ$0.00599486 | NZ$495,362 | NZ$1,385,059 |
May-06 2024 | NZ$0.00596038 | NZ$0.00594836 | NZ$0.00615401 | NZ$0.00613073 | NZ$496,455 | NZ$1,362,450 |
May-05 2024 | NZ$0.00615855 | NZ$0.00600158 | NZ$0.00622337 | NZ$0.00606626 | NZ$444,117 | NZ$1,407,748 |
May-04 2024 | NZ$0.00606925 | NZ$0.00604198 | NZ$0.00634185 | NZ$0.00634185 | NZ$474,120 | NZ$1,387,337 |
May-03 2024 | NZ$0.00636221 | NZ$0.00591139 | NZ$0.00636782 | NZ$0.00602107 | NZ$506,715 | NZ$1,454,303 |
May-02 2024 | NZ$0.00602574 | NZ$0.00572954 | NZ$0.00616282 | NZ$0.00588177 | NZ$504,606 | NZ$1,377,390 |
May-01 2024 | NZ$0.00591414 | NZ$0.00572106 | NZ$0.00614246 | NZ$0.00609001 | NZ$523,618 | NZ$1,351,881 |
Apr-30 2024 | NZ$0.00598772 | NZ$0.00578895 | NZ$0.00603351 | NZ$0.00578895 | NZ$413,157 | NZ$1,368,699 |
Apr-29 2024 | NZ$0.00577917 | NZ$0.00574085 | NZ$0.00639467 | NZ$0.00639279 | NZ$482,681 | NZ$1,321,030 |
Apr-28 2024 | NZ$0.00639311 | NZ$0.00590185 | NZ$0.00657792 | NZ$0.00591233 | NZ$438,313 | NZ$1,461,366 |
Apr-27 2024 | NZ$0.00590532 | NZ$0.00581226 | NZ$0.00592274 | NZ$0.00584717 | NZ$507,505 | NZ$1,349,865 |
Apr-26 2024 | NZ$0.0058425 | NZ$0.00582553 | NZ$0.00600376 | NZ$0.00583774 | NZ$476,463 | NZ$1,335,505 |
Apr-25 2024 | NZ$0.00600845 | NZ$0.00583757 | NZ$0.00611052 | NZ$0.00611052 | NZ$506,028 | NZ$1,373,438 |
Woonkly Power(WOOP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1142日間分析、25-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.