Cap Mercado NZ$4.07T
2.37%
Volumen 24h NZ$212.07B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00579694 | NZ$0.00547224 | NZ$0.00579694 | NZ$0.00574227 | NZ$495,105 | NZ$1,325,091 |
May-08 2024 | NZ$0.00572845 | NZ$0.00572845 | NZ$0.00619764 | NZ$0.00608027 | NZ$475,074 | NZ$1,309,436 |
May-07 2024 | NZ$0.00607058 | NZ$0.00600604 | NZ$0.00614424 | NZ$0.00600604 | NZ$496,285 | NZ$1,387,641 |
May-06 2024 | NZ$0.00597149 | NZ$0.00595945 | NZ$0.00616548 | NZ$0.00614216 | NZ$497,381 | NZ$1,364,990 |
May-05 2024 | NZ$0.00617003 | NZ$0.00601277 | NZ$0.00623497 | NZ$0.00607757 | NZ$444,945 | NZ$1,410,373 |
May-04 2024 | NZ$0.00608056 | NZ$0.00605325 | NZ$0.00635367 | NZ$0.00635367 | NZ$475,003 | NZ$1,389,923 |
May-03 2024 | NZ$0.00637407 | NZ$0.00592241 | NZ$0.00637969 | NZ$0.00603229 | NZ$507,659 | NZ$1,457,014 |
May-02 2024 | NZ$0.00603697 | NZ$0.00574022 | NZ$0.00617431 | NZ$0.00589274 | NZ$505,546 | NZ$1,379,958 |
May-01 2024 | NZ$0.00592516 | NZ$0.00573173 | NZ$0.00615391 | NZ$0.00610136 | NZ$524,594 | NZ$1,354,401 |
Apr-30 2024 | NZ$0.00599888 | NZ$0.00579974 | NZ$0.00604476 | NZ$0.00579974 | NZ$413,927 | NZ$1,371,251 |
Apr-29 2024 | NZ$0.00578995 | NZ$0.00575155 | NZ$0.00640659 | NZ$0.00640471 | NZ$483,581 | NZ$1,323,493 |
Apr-28 2024 | NZ$0.00640503 | NZ$0.00591285 | NZ$0.00659018 | NZ$0.00592335 | NZ$439,131 | NZ$1,464,090 |
Apr-27 2024 | NZ$0.00591633 | NZ$0.0058231 | NZ$0.00593378 | NZ$0.00585807 | NZ$508,451 | NZ$1,352,381 |
Apr-26 2024 | NZ$0.00585339 | NZ$0.00583639 | NZ$0.00601495 | NZ$0.00584862 | NZ$477,351 | NZ$1,337,995 |
Apr-25 2024 | NZ$0.00601965 | NZ$0.00584845 | NZ$0.00612191 | NZ$0.00612191 | NZ$506,971 | NZ$1,375,998 |
Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1142 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66079 NZD.