Cap Mercado ₹199.56T
0.48%
Volumen 24h ₹6.04T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.29082 | ₹0.285154 | ₹0.29768 | ₹0.288371 | ₹30,275,944 | ₹66,476,997 |
May-10 2024 | ₹0.286354 | ₹0.280911 | ₹0.298706 | ₹0.292704 | ₹25,030,967 | ₹65,456,228 |
May-09 2024 | ₹0.291606 | ₹0.275272 | ₹0.291606 | ₹0.288856 | ₹24,905,492 | ₹66,656,704 |
May-08 2024 | ₹0.288161 | ₹0.288161 | ₹0.311763 | ₹0.305859 | ₹23,897,881 | ₹65,869,195 |
May-07 2024 | ₹0.305371 | ₹0.302124 | ₹0.309076 | ₹0.302124 | ₹24,964,886 | ₹69,803,198 |
May-06 2024 | ₹0.300386 | ₹0.299781 | ₹0.310145 | ₹0.308972 | ₹25,019,997 | ₹68,663,760 |
May-05 2024 | ₹0.310374 | ₹0.302463 | ₹0.31364 | ₹0.305723 | ₹22,382,293 | ₹70,946,674 |
May-04 2024 | ₹0.305873 | ₹0.304499 | ₹0.319612 | ₹0.319612 | ₹23,894,332 | ₹69,917,986 |
May-03 2024 | ₹0.320638 | ₹0.297918 | ₹0.32092 | ₹0.303445 | ₹25,537,048 | ₹73,292,913 |
May-02 2024 | ₹0.30368 | ₹0.288753 | ₹0.310589 | ₹0.296425 | ₹25,430,745 | ₹69,416,706 |
May-01 2024 | ₹0.298056 | ₹0.288326 | ₹0.309563 | ₹0.30692 | ₹26,388,937 | ₹68,131,117 |
Apr-30 2024 | ₹0.301764 | ₹0.291747 | ₹0.304072 | ₹0.291747 | ₹20,821,966 | ₹68,978,703 |
Apr-29 2024 | ₹0.291254 | ₹0.289323 | ₹0.322274 | ₹0.322179 | ₹24,325,820 | ₹66,576,309 |
Apr-28 2024 | ₹0.322195 | ₹0.297437 | ₹0.331509 | ₹0.297965 | ₹22,089,802 | ₹73,648,841 |
Apr-27 2024 | ₹0.297612 | ₹0.292922 | ₹0.29849 | ₹0.294681 | ₹25,576,888 | ₹68,029,485 |
Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1144 días, desde el día 26-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54355 INR.