Cap Mercado MX$39.86T
-2.36%
Volumen 24h MX$2.56T
18.88%
BTC % 51.15%
0.29%
ETH % 14.67%
-0.06%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.05317 | MX$0.052913 | MX$0.057099 | MX$0.057025 | MX$756,411 | MX$12,153,994 |
May-12 2024 | MX$0.057005 | MX$0.057005 | MX$0.058814 | MX$0.058285 | MX$604,106 | MX$13,030,585 |
May-11 2024 | MX$0.05864 | MX$0.057498 | MX$0.060023 | MX$0.058146 | MX$6,104,808 | MX$13,404,349 |
May-10 2024 | MX$0.05774 | MX$0.056642 | MX$0.06023 | MX$0.05902 | MX$5,047,217 | MX$13,198,522 |
May-09 2024 | MX$0.058799 | MX$0.055505 | MX$0.058799 | MX$0.058244 | MX$5,021,916 | MX$13,440,585 |
May-08 2024 | MX$0.058104 | MX$0.058104 | MX$0.062863 | MX$0.061673 | MX$4,818,743 | MX$13,281,792 |
May-07 2024 | MX$0.061574 | MX$0.06092 | MX$0.062321 | MX$0.06092 | MX$5,033,892 | MX$14,075,040 |
May-06 2024 | MX$0.060569 | MX$0.060447 | MX$0.062537 | MX$0.0623 | MX$5,045,005 | MX$13,845,285 |
May-05 2024 | MX$0.062583 | MX$0.060988 | MX$0.063242 | MX$0.061645 | MX$4,513,141 | MX$14,305,610 |
May-04 2024 | MX$0.061676 | MX$0.061398 | MX$0.064446 | MX$0.064446 | MX$4,818,027 | MX$14,098,186 |
May-03 2024 | MX$0.064653 | MX$0.060071 | MX$0.06471 | MX$0.061186 | MX$5,149,262 | MX$14,778,703 |
May-02 2024 | MX$0.061233 | MX$0.058223 | MX$0.062626 | MX$0.05977 | MX$5,127,828 | MX$13,997,109 |
May-01 2024 | MX$0.060099 | MX$0.058137 | MX$0.06242 | MX$0.061887 | MX$5,321,036 | MX$13,737,884 |
Apr-30 2024 | MX$0.060847 | MX$0.058827 | MX$0.061312 | MX$0.058827 | MX$4,198,519 | MX$13,908,790 |
Apr-29 2024 | MX$0.058728 | MX$0.058338 | MX$0.064983 | MX$0.064963 | MX$4,905,032 | MX$13,424,374 |
Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1146 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84563 MXN.