Cap Mercado RM11.31T
0.13%
Volumen 24h RM332.11B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM0.016496 | RM0.016175 | RM0.016885 | RM0.016357 | RM1,717,400 | RM3,770,901 |
May-10 2024 | RM0.016243 | RM0.015934 | RM0.016944 | RM0.016603 | RM1,419,879 | RM3,712,998 |
May-09 2024 | RM0.016541 | RM0.015614 | RM0.016541 | RM0.016385 | RM1,412,762 | RM3,781,095 |
May-08 2024 | RM0.016345 | RM0.016345 | RM0.017684 | RM0.017349 | RM1,355,605 | RM3,736,424 |
May-07 2024 | RM0.017322 | RM0.017138 | RM0.017532 | RM0.017138 | RM1,416,131 | RM3,959,580 |
May-06 2024 | RM0.017039 | RM0.017005 | RM0.017592 | RM0.017526 | RM1,419,257 | RM3,894,945 |
May-05 2024 | RM0.017605 | RM0.017157 | RM0.017791 | RM0.017342 | RM1,269,633 | RM4,024,443 |
May-04 2024 | RM0.01735 | RM0.017272 | RM0.018129 | RM0.018129 | RM1,355,404 | RM3,966,091 |
May-03 2024 | RM0.018188 | RM0.016899 | RM0.018204 | RM0.017212 | RM1,448,587 | RM4,157,534 |
May-02 2024 | RM0.017226 | RM0.016379 | RM0.017618 | RM0.016814 | RM1,442,557 | RM3,937,656 |
May-01 2024 | RM0.016907 | RM0.016355 | RM0.017559 | RM0.01741 | RM1,496,910 | RM3,864,731 |
Apr-30 2024 | RM0.017117 | RM0.016549 | RM0.017248 | RM0.016549 | RM1,181,124 | RM3,912,810 |
Apr-29 2024 | RM0.016521 | RM0.016411 | RM0.01828 | RM0.018275 | RM1,379,880 | RM3,776,535 |
Apr-28 2024 | RM0.018276 | RM0.016872 | RM0.018804 | RM0.016902 | RM1,253,042 | RM4,177,724 |
Apr-27 2024 | RM0.016882 | RM0.016615 | RM0.016931 | RM0.016715 | RM1,450,847 | RM3,858,966 |
Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1144 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.