Cap Mercado AU$3.60T
-0.04%
Volumen 24h AU$106.10B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$0.00525362 | AU$0.00515126 | AU$0.00537753 | AU$0.00520937 | AU$546,930 | AU$1,200,896 |
May-10 2024 | AU$0.00517295 | AU$0.00507462 | AU$0.00539607 | AU$0.00528765 | AU$452,180 | AU$1,182,456 |
May-09 2024 | AU$0.00526782 | AU$0.00497275 | AU$0.00526782 | AU$0.00521814 | AU$449,913 | AU$1,204,142 |
May-08 2024 | AU$0.00520558 | AU$0.00520558 | AU$0.00563195 | AU$0.00552529 | AU$431,711 | AU$1,189,916 |
May-07 2024 | AU$0.00551648 | AU$0.00545783 | AU$0.00558342 | AU$0.00545783 | AU$450,986 | AU$1,260,983 |
May-06 2024 | AU$0.00542643 | AU$0.0054155 | AU$0.00560272 | AU$0.00558153 | AU$451,982 | AU$1,240,399 |
May-05 2024 | AU$0.00560685 | AU$0.00546395 | AU$0.00566586 | AU$0.00552283 | AU$404,332 | AU$1,281,640 |
May-04 2024 | AU$0.00552555 | AU$0.00550073 | AU$0.00577374 | AU$0.00577374 | AU$431,647 | AU$1,263,057 |
May-03 2024 | AU$0.00579227 | AU$0.00538184 | AU$0.00579737 | AU$0.00548169 | AU$461,322 | AU$1,324,024 |
May-02 2024 | AU$0.00548594 | AU$0.00521628 | AU$0.00561074 | AU$0.00535487 | AU$459,402 | AU$1,254,001 |
May-01 2024 | AU$0.00538434 | AU$0.00520856 | AU$0.00559221 | AU$0.00554446 | AU$476,712 | AU$1,230,777 |
Apr-30 2024 | AU$0.00545132 | AU$0.00527037 | AU$0.00549302 | AU$0.00527037 | AU$376,145 | AU$1,246,089 |
Apr-29 2024 | AU$0.00526146 | AU$0.00522657 | AU$0.00582182 | AU$0.00582012 | AU$439,442 | AU$1,202,690 |
Apr-28 2024 | AU$0.0058204 | AU$0.00537315 | AU$0.00598866 | AU$0.00538269 | AU$399,049 | AU$1,330,454 |
Apr-27 2024 | AU$0.00537631 | AU$0.00529159 | AU$0.00539217 | AU$0.00532337 | AU$462,042 | AU$1,228,941 |
Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1144 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.