Cap Mercado R$12.28T
-3.31%
Volumen 24h R$539.96B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.017675 | R$0.017339 | R$0.018437 | R$0.018067 | R$1,545,059 | R$4,040,344 |
May-09 2024 | R$0.017999 | R$0.016991 | R$0.017999 | R$0.017829 | R$1,537,314 | R$4,114,444 |
May-08 2024 | R$0.017787 | R$0.017787 | R$0.019243 | R$0.018879 | R$1,475,118 | R$4,065,835 |
May-07 2024 | R$0.018849 | R$0.018648 | R$0.019078 | R$0.018648 | R$1,540,980 | R$4,308,665 |
May-06 2024 | R$0.018541 | R$0.018504 | R$0.019144 | R$0.019071 | R$1,544,382 | R$4,238,332 |
May-05 2024 | R$0.019158 | R$0.018669 | R$0.019359 | R$0.018871 | R$1,381,567 | R$4,379,247 |
May-04 2024 | R$0.01888 | R$0.018795 | R$0.019728 | R$0.019728 | R$1,474,899 | R$4,315,750 |
May-03 2024 | R$0.019791 | R$0.018389 | R$0.019809 | R$0.01873 | R$1,576,297 | R$4,524,070 |
May-02 2024 | R$0.018744 | R$0.017823 | R$0.019171 | R$0.018297 | R$1,569,735 | R$4,284,808 |
May-01 2024 | R$0.018397 | R$0.017797 | R$0.019108 | R$0.018944 | R$1,628,881 | R$4,205,454 |
Apr-30 2024 | R$0.018626 | R$0.018008 | R$0.018769 | R$0.018008 | R$1,285,254 | R$4,257,772 |
Apr-29 2024 | R$0.017977 | R$0.017858 | R$0.019892 | R$0.019886 | R$1,501,533 | R$4,109,482 |
Apr-28 2024 | R$0.019887 | R$0.018359 | R$0.020462 | R$0.018392 | R$1,363,513 | R$4,546,040 |
Apr-27 2024 | R$0.01837 | R$0.01808 | R$0.018424 | R$0.018189 | R$1,578,756 | R$4,199,181 |
Apr-26 2024 | R$0.018174 | R$0.018122 | R$0.018676 | R$0.01816 | R$1,482,190 | R$4,154,512 |
Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1143 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.