Cap Mercado CA$3.30T
1.65%
Volumen 24h CA$156.13B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.00462859 | CA$0.00462859 | CA$0.00477547 | CA$0.00473252 | CA$49,051 | CA$1,058,025 |
May-11 2024 | CA$0.00476136 | CA$0.00466859 | CA$0.00487367 | CA$0.00472126 | CA$495,683 | CA$1,088,373 |
May-10 2024 | CA$0.00468825 | CA$0.00459913 | CA$0.00489047 | CA$0.00479221 | CA$409,811 | CA$1,071,661 |
May-09 2024 | CA$0.00477423 | CA$0.00450681 | CA$0.00477423 | CA$0.0047292 | CA$407,757 | CA$1,091,316 |
May-08 2024 | CA$0.00471783 | CA$0.00471783 | CA$0.00510424 | CA$0.00500758 | CA$391,260 | CA$1,078,422 |
May-07 2024 | CA$0.0049996 | CA$0.00494644 | CA$0.00506026 | CA$0.00494644 | CA$408,730 | CA$1,142,830 |
May-06 2024 | CA$0.00491798 | CA$0.00490807 | CA$0.00507775 | CA$0.00505855 | CA$409,632 | CA$1,124,175 |
May-05 2024 | CA$0.0050815 | CA$0.00495198 | CA$0.00513498 | CA$0.00500535 | CA$366,447 | CA$1,161,552 |
May-04 2024 | CA$0.00500782 | CA$0.00498532 | CA$0.00523274 | CA$0.00523274 | CA$391,202 | CA$1,144,710 |
May-03 2024 | CA$0.00524954 | CA$0.00487757 | CA$0.00525417 | CA$0.00496806 | CA$418,097 | CA$1,199,965 |
May-02 2024 | CA$0.00497191 | CA$0.00472752 | CA$0.00508502 | CA$0.00485313 | CA$416,357 | CA$1,136,503 |
May-01 2024 | CA$0.00487983 | CA$0.00472052 | CA$0.00506823 | CA$0.00502495 | CA$432,044 | CA$1,115,455 |
Apr-30 2024 | CA$0.00494054 | CA$0.00477654 | CA$0.00497833 | CA$0.00477654 | CA$340,901 | CA$1,129,332 |
Apr-29 2024 | CA$0.00476847 | CA$0.00473685 | CA$0.00527633 | CA$0.00527478 | CA$398,267 | CA$1,089,999 |
Apr-28 2024 | CA$0.00527504 | CA$0.00486969 | CA$0.00542753 | CA$0.00487834 | CA$361,658 | CA$1,205,792 |
Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1145 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36779 CAD.