Cap Mercado HK$18.83T
1.04%
Volumen 24h HK$1.09T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.026434 | HK$0.026434 | HK$0.027273 | HK$0.027028 | HK$280,139 | HK$6,042,616 |
May-11 2024 | HK$0.027193 | HK$0.026663 | HK$0.027834 | HK$0.026964 | HK$2,830,956 | HK$6,215,940 |
May-10 2024 | HK$0.026775 | HK$0.026266 | HK$0.02793 | HK$0.027369 | HK$2,340,524 | HK$6,120,493 |
May-09 2024 | HK$0.027266 | HK$0.025739 | HK$0.027266 | HK$0.027009 | HK$2,328,791 | HK$6,232,743 |
May-08 2024 | HK$0.026944 | HK$0.026944 | HK$0.029151 | HK$0.028599 | HK$2,234,574 | HK$6,159,107 |
May-07 2024 | HK$0.028553 | HK$0.02825 | HK$0.0289 | HK$0.02825 | HK$2,334,345 | HK$6,526,957 |
May-06 2024 | HK$0.028087 | HK$0.028031 | HK$0.029 | HK$0.02889 | HK$2,339,498 | HK$6,420,413 |
May-05 2024 | HK$0.029021 | HK$0.028281 | HK$0.029327 | HK$0.028586 | HK$2,092,859 | HK$6,633,878 |
May-04 2024 | HK$0.0286 | HK$0.028472 | HK$0.029885 | HK$0.029885 | HK$2,234,243 | HK$6,537,690 |
May-03 2024 | HK$0.029981 | HK$0.027856 | HK$0.030007 | HK$0.028373 | HK$2,387,845 | HK$6,853,263 |
May-02 2024 | HK$0.028395 | HK$0.026999 | HK$0.029041 | HK$0.027717 | HK$2,377,905 | HK$6,490,818 |
May-01 2024 | HK$0.027869 | HK$0.026959 | HK$0.028945 | HK$0.028698 | HK$2,467,501 | HK$6,370,609 |
Apr-30 2024 | HK$0.028216 | HK$0.027279 | HK$0.028432 | HK$0.027279 | HK$1,946,961 | HK$6,449,862 |
Apr-29 2024 | HK$0.027233 | HK$0.027053 | HK$0.030134 | HK$0.030125 | HK$2,274,589 | HK$6,225,226 |
Apr-28 2024 | HK$0.030126 | HK$0.027811 | HK$0.030997 | HK$0.027861 | HK$2,065,510 | HK$6,886,544 |
Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1145 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81175 HKD.