Market Cap HK$19.29T -3.91%
Volume 24h HK$1.14T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.029043 HK$0.028303 HK$0.029349 HK$0.028608 HK$2,094,467 HK$6,638,973
May-04 2024 HK$0.028622 HK$0.028494 HK$0.029908 HK$0.029908 HK$2,235,959 HK$6,542,711
May-03 2024 HK$0.030004 HK$0.027878 HK$0.03003 HK$0.028395 HK$2,389,679 HK$6,858,527
May-02 2024 HK$0.028417 HK$0.02702 HK$0.029064 HK$0.027738 HK$2,379,731 HK$6,495,803
May-01 2024 HK$0.027891 HK$0.02698 HK$0.028968 HK$0.02872 HK$2,469,396 HK$6,375,502
Apr-30 2024 HK$0.028238 HK$0.0273 HK$0.028454 HK$0.0273 HK$1,948,456 HK$6,454,816
Apr-29 2024 HK$0.027254 HK$0.027073 HK$0.030157 HK$0.030148 HK$2,276,336 HK$6,230,007
Apr-28 2024 HK$0.03015 HK$0.027833 HK$0.031021 HK$0.027882 HK$2,067,096 HK$6,891,833
Apr-27 2024 HK$0.027849 HK$0.02741 HK$0.027931 HK$0.027575 HK$2,393,407 HK$6,365,991
Apr-26 2024 HK$0.027553 HK$0.027473 HK$0.028313 HK$0.02753 HK$2,247,012 HK$6,298,273
Apr-25 2024 HK$0.028335 HK$0.02753 HK$0.028817 HK$0.028817 HK$2,386,440 HK$6,477,163
Apr-24 2024 HK$0.028826 HK$0.028826 HK$0.03265 HK$0.03209 HK$2,039,145 HK$6,589,390
Apr-23 2024 HK$0.032287 HK$0.031155 HK$0.032806 HK$0.032806 HK$2,369,321 HK$7,380,344
Apr-22 2024 HK$0.032969 HK$0.031582 HK$0.033064 HK$0.031798 HK$2,556,500 HK$7,536,249
Apr-21 2024 HK$0.031649 HK$0.029687 HK$0.031649 HK$0.030087 HK$2,647,009 HK$7,234,613

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1138 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.