Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.014858 zł0.014479 zł0.015014 zł0.014635 zł1,071,483 zł3,396,353
May-04 2024 zł0.014642 zł0.014576 zł0.0153 zł0.0153 zł1,143,868 zł3,347,108
May-03 2024 zł0.015349 zł0.014261 zł0.015363 zł0.014526 zł1,222,507 zł3,508,672
May-02 2024 zł0.014537 zł0.013823 zł0.014868 zł0.01419 zł1,217,419 zł3,323,111
May-01 2024 zł0.014268 zł0.013802 zł0.014819 zł0.014692 zł1,263,289 zł3,261,567
Apr-30 2024 zł0.014446 zł0.013966 zł0.014556 zł0.013966 zł996,787 zł3,302,143
Apr-29 2024 zł0.013942 zł0.01385 zł0.015427 zł0.015423 zł1,164,524 zł3,187,136
Apr-28 2024 zł0.015424 zł0.014238 zł0.015869 zł0.014264 zł1,057,481 zł3,525,711
Apr-27 2024 zł0.014247 zł0.014022 zł0.014289 zł0.014106 zł1,224,415 zł3,256,702
Apr-26 2024 zł0.014095 zł0.014054 zł0.014484 zł0.014084 zł1,149,522 zł3,222,059
Apr-25 2024 zł0.014496 zł0.014083 zł0.014742 zł0.014742 zł1,220,851 zł3,313,575
Apr-24 2024 zł0.014747 zł0.014747 zł0.016703 zł0.016416 zł1,043,182 zł3,370,988
Apr-23 2024 zł0.016517 zł0.015938 zł0.016782 zł0.016782 zł1,212,093 zł3,775,623
Apr-22 2024 zł0.016866 zł0.016156 zł0.016914 zł0.016267 zł1,307,849 zł3,855,380
Apr-21 2024 zł0.016191 zł0.015187 zł0.016191 zł0.015392 zł1,354,152 zł3,701,070

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1138 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.