Market Cap MX$41.50T -4.23%
Volume 24h MX$2.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.06264 MX$0.061044 MX$0.0633 MX$0.061702 MX$4,517,272 MX$14,318,705
May-04 2024 MX$0.061732 MX$0.061455 MX$0.064505 MX$0.064505 MX$4,822,437 MX$14,111,091
May-03 2024 MX$0.064712 MX$0.060126 MX$0.064769 MX$0.061242 MX$5,153,976 MX$14,792,231
May-02 2024 MX$0.061289 MX$0.058277 MX$0.062684 MX$0.059825 MX$5,132,521 MX$14,009,921
May-01 2024 MX$0.060154 MX$0.05819 MX$0.062477 MX$0.061943 MX$5,325,907 MX$13,750,459
Apr-30 2024 MX$0.060903 MX$0.058881 MX$0.061369 MX$0.058881 MX$4,202,362 MX$13,921,522
Apr-29 2024 MX$0.058782 MX$0.058392 MX$0.065042 MX$0.065023 MX$4,909,522 MX$13,436,662
Apr-28 2024 MX$0.065026 MX$0.060029 MX$0.066906 MX$0.060136 MX$4,458,241 MX$14,864,065
Apr-27 2024 MX$0.060065 MX$0.059118 MX$0.060242 MX$0.059473 MX$5,162,017 MX$13,729,947
Apr-26 2024 MX$0.059426 MX$0.059253 MX$0.061066 MX$0.059377 MX$4,846,276 MX$13,583,896
Apr-25 2024 MX$0.061114 MX$0.059376 MX$0.062152 MX$0.062152 MX$5,146,991 MX$13,969,720
Apr-24 2024 MX$0.062172 MX$0.062172 MX$0.070419 MX$0.069212 MX$4,397,957 MX$14,211,766
Apr-23 2024 MX$0.069635 MX$0.067194 MX$0.070755 MX$0.070755 MX$5,110,069 MX$15,917,669
Apr-22 2024 MX$0.071106 MX$0.068115 MX$0.071311 MX$0.06858 MX$5,513,769 MX$16,253,919
Apr-21 2024 MX$0.06826 MX$0.064029 MX$0.06826 MX$0.064892 MX$5,708,976 MX$15,603,361

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1138 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.