Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.02628 CN¥0.02561 CN¥0.026556 CN¥0.025886 CN¥1,895,180 CN¥6,007,282
May-04 2024 CN¥0.025899 CN¥0.025782 CN¥0.027062 CN¥0.027062 CN¥2,023,210 CN¥5,920,180
May-03 2024 CN¥0.027149 CN¥0.025225 CN¥0.027173 CN¥0.025693 CN¥2,162,304 CN¥6,205,946
May-02 2024 CN¥0.025713 CN¥0.024449 CN¥0.026298 CN¥0.025099 CN¥2,153,303 CN¥5,877,735
May-01 2024 CN¥0.025237 CN¥0.024413 CN¥0.026211 CN¥0.025987 CN¥2,234,436 CN¥5,768,880
Apr-30 2024 CN¥0.025551 CN¥0.024703 CN¥0.025746 CN¥0.024703 CN¥1,763,063 CN¥5,840,648
Apr-29 2024 CN¥0.024661 CN¥0.024497 CN¥0.027287 CN¥0.027279 CN¥2,059,745 CN¥5,637,229
Apr-28 2024 CN¥0.027281 CN¥0.025184 CN¥0.028069 CN¥0.025229 CN¥1,870,414 CN¥6,236,083
Apr-27 2024 CN¥0.025199 CN¥0.024802 CN¥0.025274 CN¥0.024951 CN¥2,165,677 CN¥5,760,274
Apr-26 2024 CN¥0.024931 CN¥0.024859 CN¥0.025619 CN¥0.024911 CN¥2,033,211 CN¥5,699,000
Apr-25 2024 CN¥0.025639 CN¥0.02491 CN¥0.026075 CN¥0.026075 CN¥2,159,373 CN¥5,860,869
Apr-24 2024 CN¥0.026084 CN¥0.026084 CN¥0.029544 CN¥0.029037 CN¥1,845,123 CN¥5,962,417
Apr-23 2024 CN¥0.029215 CN¥0.02819 CN¥0.029684 CN¥0.029684 CN¥2,143,883 CN¥6,678,113
Apr-22 2024 CN¥0.029832 CN¥0.028577 CN¥0.029918 CN¥0.028772 CN¥2,313,252 CN¥6,819,184
Apr-21 2024 CN¥0.028638 CN¥0.026862 CN¥0.028638 CN¥0.027224 CN¥2,395,149 CN¥6,546,248

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1138 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.