Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 41 Seconds ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.017605 RM0.017157 RM0.017791 RM0.017342 RM1,269,633 RM4,024,443
May-04 2024 RM0.01735 RM0.017272 RM0.018129 RM0.018129 RM1,355,404 RM3,966,091
May-03 2024 RM0.018188 RM0.016899 RM0.018204 RM0.017212 RM1,448,587 RM4,157,534
May-02 2024 RM0.017226 RM0.016379 RM0.017618 RM0.016814 RM1,442,557 RM3,937,656
May-01 2024 RM0.016907 RM0.016355 RM0.017559 RM0.01741 RM1,496,910 RM3,864,731
Apr-30 2024 RM0.017117 RM0.016549 RM0.017248 RM0.016549 RM1,181,124 RM3,912,810
Apr-29 2024 RM0.016521 RM0.016411 RM0.01828 RM0.018275 RM1,379,880 RM3,776,535
Apr-28 2024 RM0.018276 RM0.016872 RM0.018804 RM0.016902 RM1,253,042 RM4,177,724
Apr-27 2024 RM0.016882 RM0.016615 RM0.016931 RM0.016715 RM1,450,847 RM3,858,966
Apr-26 2024 RM0.016702 RM0.016653 RM0.017163 RM0.016688 RM1,362,104 RM3,817,916
Apr-25 2024 RM0.017176 RM0.016688 RM0.017468 RM0.017468 RM1,446,623 RM3,926,357
Apr-24 2024 RM0.017474 RM0.017474 RM0.019792 RM0.019452 RM1,236,098 RM3,994,387
Apr-23 2024 RM0.019571 RM0.018885 RM0.019886 RM0.019886 RM1,436,246 RM4,473,851
Apr-22 2024 RM0.019985 RM0.019144 RM0.020043 RM0.019275 RM1,549,711 RM4,568,359
Apr-21 2024 RM0.019185 RM0.017996 RM0.019185 RM0.018238 RM1,604,576 RM4,385,511

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1138 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.