Cap Mercato zł9.60T
1.86%
Volume 24o zł456.87B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.013438 | zł0.013438 | zł0.013865 | zł0.01374 | zł142,414 | zł3,071,877 |
May-11 2024 | zł0.013824 | zł0.013554 | zł0.01415 | zł0.013707 | zł1,439,170 | zł3,159,990 |
May-10 2024 | zł0.013611 | zł0.013353 | zł0.014199 | zł0.013913 | zł1,189,849 | zł3,111,468 |
May-09 2024 | zł0.013861 | zł0.013085 | zł0.013861 | zł0.01373 | zł1,183,885 | zł3,168,532 |
May-08 2024 | zł0.013697 | zł0.013697 | zł0.014819 | zł0.014539 | zł1,135,988 | zł3,131,098 |
May-07 2024 | zł0.014515 | zł0.014361 | zł0.014691 | zł0.014361 | zł1,186,708 | zł3,318,101 |
May-06 2024 | zł0.014278 | zł0.01425 | zł0.014742 | zł0.014687 | zł1,189,328 | zł3,263,938 |
May-05 2024 | zł0.014753 | zł0.014377 | zł0.014908 | zł0.014532 | zł1,063,944 | zł3,372,456 |
May-04 2024 | zł0.014539 | zł0.014474 | zł0.015192 | zł0.015192 | zł1,135,819 | zł3,323,558 |
May-03 2024 | zł0.015241 | zł0.014161 | zł0.015254 | zł0.014424 | zł1,213,906 | zł3,483,985 |
May-02 2024 | zł0.014435 | zł0.013725 | zł0.014763 | zł0.01409 | zł1,208,853 | zł3,299,729 |
May-01 2024 | zł0.014168 | zł0.013705 | zł0.014715 | zł0.014589 | zł1,254,400 | zł3,238,619 |
Apr-30 2024 | zł0.014344 | zł0.013868 | zł0.014454 | zł0.013868 | zł989,774 | zł3,278,909 |
Apr-29 2024 | zł0.013844 | zł0.013753 | zł0.015319 | zł0.015314 | zł1,156,330 | zł3,164,711 |
Apr-28 2024 | zł0.015315 | zł0.014138 | zł0.015758 | zł0.014163 | zł1,050,041 | zł3,500,904 |
Analisi storica e di mercato del prezzo di Woonkly Power (WOOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1145 giorni, dal giorno 25-03-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97125 PLN.