Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000053092 NZ$0.0000051349 NZ$0.0000054176 NZ$0.0000053117 - NZ$257,286
May-18 2022 NZ$0.0000051915 NZ$0.0000050311 NZ$0.0000061244 NZ$0.0000052723 - NZ$251,578
May-17 2022 NZ$0.000003608 NZ$0.0000034547 NZ$0.0000036297 NZ$0.0000034547 - NZ$174,845
May-16 2022 NZ$0.0000034725 NZ$0.0000034175 NZ$0.0000036823 NZ$0.0000036823 - NZ$168,276
May-15 2022 NZ$0.0000036675 NZ$0.0000035289 NZ$0.0000036676 NZ$0.0000035641 - NZ$177,723
May-13 2022 NZ$0.0000053184 NZ$0.0000047326 NZ$0.0000056643 NZ$0.0000048123 NZ$3 NZ$257,729
May-12 2022 NZ$0.0000047845 NZ$0.0000028463 NZ$0.0000050002 NZ$0.0000028463 NZ$3 NZ$231,856
May-11 2022 NZ$0.0000042123 NZ$0.0000041164 NZ$0.0000051465 NZ$0.0000050265 - NZ$204,127
May-10 2022 NZ$0.0000049942 NZ$0.0000049942 NZ$0.0000050138 NZ$0.0000050128 - NZ$242,018
May-09 2022 NZ$0.0000005108 NZ$0.0000004997 NZ$0.0000012564 NZ$0.0000012482 NZ$2 NZ$24,754
May-08 2022 NZ$0.000001246 NZ$0.000001246 NZ$0.0000071014 NZ$0.0000069458 NZ$8 NZ$60,387
May-07 2022 NZ$0.0000070477 NZ$0.0000063428 NZ$0.0000072058 NZ$0.0000064672 - NZ$341,531
May-06 2022 NZ$0.0000063978 NZ$0.0000056305 NZ$0.0000064866 NZ$0.0000057908 - NZ$310,036
May-05 2022 NZ$0.0000057675 NZ$0.0000055294 NZ$0.0000084231 NZ$0.0000082774 NZ$2 NZ$279,494
May-04 2022 NZ$0.0000076231 NZ$0.0000069983 NZ$0.0000083833 NZ$0.0000076181 - NZ$369,409

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.