Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 20 Seconds ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000151 RM0.00001461 RM0.00001541 RM0.00001511 - RM732,194
May-18 2022 RM0.00001477 RM0.00001431 RM0.00001742 RM0.000015 - RM715,949
May-17 2022 RM0.00001026 RM0.0000098315 RM0.00001032 RM0.0000098315 - RM497,581
May-16 2022 RM0.0000098822 RM0.0000097258 RM0.00001047 RM0.00001047 - RM478,885
May-15 2022 RM0.00001043 RM0.00001004 RM0.00001043 RM0.00001014 - RM505,770
May-13 2022 RM0.00001513 RM0.00001346 RM0.00001611 RM0.00001369 RM9 RM733,455
May-12 2022 RM0.00001361 RM0.0000081003 RM0.00001422 RM0.0000081003 RM9 RM659,825
May-11 2022 RM0.00001198 RM0.00001171 RM0.00001464 RM0.0000143 - RM580,911
May-10 2022 RM0.00001421 RM0.00001421 RM0.00001426 RM0.00001426 - RM688,743
May-09 2022 RM0.0000014539 RM0.0000014221 RM0.0000035755 RM0.0000035523 RM5 RM70,445
May-08 2022 RM0.0000035461 RM0.0000035461 RM0.0000202 RM0.00001976 RM24 RM171,850
May-07 2022 RM0.00002005 RM0.00001805 RM0.0000205 RM0.0000184 - RM971,940
May-06 2022 RM0.0000182 RM0.00001602 RM0.00001845 RM0.00001647 - RM882,312
May-05 2022 RM0.00001641 RM0.00001573 RM0.00002397 RM0.00002355 RM5 RM795,394
May-04 2022 RM0.00002169 RM0.00001991 RM0.00002385 RM0.00002167 - RM1,051,276

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.