Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00279432 AR$0.00270256 AR$0.00285138 AR$0.00279564 - AR$135,412,304
May-18 2022 AR$0.00273236 AR$0.00264796 AR$0.00322334 AR$0.00277487 - AR$132,407,894
May-17 2022 AR$0.00189896 AR$0.00181824 AR$0.00191035 AR$0.00181824 - AR$92,022,767
May-16 2022 AR$0.00182762 AR$0.0017987 AR$0.00193805 AR$0.00193805 - AR$88,565,242
May-15 2022 AR$0.00193025 AR$0.00185733 AR$0.00193034 AR$0.00187582 - AR$93,537,243
May-13 2022 AR$0.00279914 AR$0.00249082 AR$0.00298118 AR$0.0025328 AR$1,753 AR$135,645,435
May-12 2022 AR$0.00251816 AR$0.00149808 AR$0.00263166 AR$0.00149808 AR$1,753 AR$122,028,305
May-11 2022 AR$0.00221702 AR$0.00216654 AR$0.0027087 AR$0.00264551 - AR$107,433,954
May-10 2022 AR$0.0026285 AR$0.0026285 AR$0.00263885 AR$0.00263832 - AR$127,376,296
May-09 2022 AR$0.00026888 AR$0.00026301 AR$0.00066126 AR$0.00065697 AR$876 AR$13,028,167
May-08 2022 AR$0.00065583 AR$0.00065583 AR$0.00373754 AR$0.00365568 AR$4,382 AR$31,782,066
May-07 2022 AR$0.00370932 AR$0.00333833 AR$0.00379249 AR$0.0034038 - AR$179,751,016
May-06 2022 AR$0.00336725 AR$0.00296339 AR$0.00341396 AR$0.00304779 - AR$163,175,051
May-05 2022 AR$0.00303552 AR$0.00291019 AR$0.00443317 AR$0.00435648 AR$876 AR$147,100,406
May-04 2022 AR$0.00401213 AR$0.00368329 AR$0.00441222 AR$0.0040095 - AR$194,423,370

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.