Market Cap MX$43.22T 2.85%
Volume 24h MX$1.70T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00005411 MX$0.00005233 MX$0.00005521 MX$0.00005413 - MX$2,622,225
May-18 2022 MX$0.00005291 MX$0.00005127 MX$0.00006241 MX$0.00005373 - MX$2,564,045
May-17 2022 MX$0.00003677 MX$0.0000352 MX$0.00003699 MX$0.0000352 - MX$1,781,998
May-16 2022 MX$0.00003539 MX$0.00003483 MX$0.00003752 MX$0.00003752 - MX$1,715,043
May-15 2022 MX$0.00003737 MX$0.00003596 MX$0.00003738 MX$0.00003632 - MX$1,811,325
May-13 2022 MX$0.0000542 MX$0.00004823 MX$0.00005772 MX$0.00004904 MX$34 MX$2,626,739
May-12 2022 MX$0.00004876 MX$0.00002901 MX$0.00005096 MX$0.00002901 MX$34 MX$2,363,047
May-11 2022 MX$0.00004293 MX$0.00004195 MX$0.00005245 MX$0.00005122 - MX$2,080,431
May-10 2022 MX$0.0000509 MX$0.0000509 MX$0.0000511 MX$0.00005109 - MX$2,466,610
May-09 2022 MX$0.0000052069 MX$0.0000050932 MX$0.0000128 MX$0.00001272 MX$17 MX$252,287
May-08 2022 MX$0.0000127 MX$0.0000127 MX$0.00007237 MX$0.00007079 MX$85 MX$615,452
May-07 2022 MX$0.00007183 MX$0.00006464 MX$0.00007344 MX$0.00006591 - MX$3,480,833
May-06 2022 MX$0.0000652 MX$0.00005738 MX$0.00006611 MX$0.00005901 - MX$3,159,843
May-05 2022 MX$0.00005878 MX$0.00005635 MX$0.00008584 MX$0.00008436 MX$17 MX$2,848,562
May-04 2022 MX$0.00007769 MX$0.00007132 MX$0.00008544 MX$0.00007764 - MX$3,764,959

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1696 days, from day 09-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.