Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 9 Seconds ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000048104 AU$0.0000046525 AU$0.0000049086 AU$0.0000048127 - AU$233,114
May-18 2022 AU$0.0000047038 AU$0.0000045585 AU$0.000005549 AU$0.0000047769 - AU$227,942
May-17 2022 AU$0.000003269 AU$0.0000031301 AU$0.0000032887 AU$0.0000031301 - AU$158,418
May-16 2022 AU$0.0000031462 AU$0.0000030964 AU$0.0000033363 AU$0.0000033363 - AU$152,466
May-15 2022 AU$0.0000033229 AU$0.0000031974 AU$0.0000033231 AU$0.0000032292 - AU$161,026
May-13 2022 AU$0.0000048187 AU$0.0000042879 AU$0.0000051321 AU$0.0000043602 AU$3 AU$233,515
May-12 2022 AU$0.000004335 AU$0.0000025789 AU$0.0000045304 AU$0.0000025789 AU$3 AU$210,073
May-11 2022 AU$0.0000038166 AU$0.0000037297 AU$0.000004663 AU$0.0000045542 - AU$184,949
May-10 2022 AU$0.000004525 AU$0.000004525 AU$0.0000045428 AU$0.0000045419 - AU$219,280
May-09 2022 AU$0.0000004628 AU$0.0000004527 AU$0.0000011383 AU$0.0000011309 AU$2 AU$22,428
May-08 2022 AU$0.000001129 AU$0.000001129 AU$0.0000064342 AU$0.0000062933 AU$8 AU$54,713
May-07 2022 AU$0.0000063856 AU$0.0000057469 AU$0.0000065288 AU$0.0000058596 - AU$309,444
May-06 2022 AU$0.0000057967 AU$0.0000051015 AU$0.0000058771 AU$0.0000052468 - AU$280,908
May-05 2022 AU$0.0000052256 AU$0.0000050099 AU$0.0000076317 AU$0.0000074997 AU$2 AU$253,235
May-04 2022 AU$0.0000069069 AU$0.0000063408 AU$0.0000075957 AU$0.0000069024 - AU$334,702

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.