Market Cap CHF2.30T 3.19%
Volume 24h CHF97.00B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000028865 CHF0.0000027917 CHF0.0000029454 CHF0.0000028878 - CHF139,880
May-18 2022 CHF0.0000028225 CHF0.0000027353 CHF0.0000033296 CHF0.0000028664 - CHF136,777
May-17 2022 CHF0.0000019616 CHF0.0000018782 CHF0.0000019733 CHF0.0000018782 - CHF95,059
May-16 2022 CHF0.0000018879 CHF0.000001858 CHF0.000002002 CHF0.000002002 - CHF91,487
May-15 2022 CHF0.0000019939 CHF0.0000019186 CHF0.000001994 CHF0.0000019377 - CHF96,623
May-13 2022 CHF0.0000028915 CHF0.000002573 CHF0.0000030795 CHF0.0000026163 CHF2 CHF140,121
May-12 2022 CHF0.0000026012 CHF0.0000015475 CHF0.0000027184 CHF0.0000015475 CHF2 CHF126,055
May-11 2022 CHF0.0000022901 CHF0.000002238 CHF0.000002798 CHF0.0000027327 - CHF110,979
May-10 2022 CHF0.0000027152 CHF0.0000027152 CHF0.0000027259 CHF0.0000027253 - CHF131,579
May-09 2022 CHF0.0000002777 CHF0.0000002716 CHF0.000000683 CHF0.0000006786 CHF1 CHF13,458
May-08 2022 CHF0.0000006774 CHF0.0000006774 CHF0.0000038608 CHF0.0000037763 CHF5 CHF32,831
May-07 2022 CHF0.0000038317 CHF0.0000034484 CHF0.0000039176 CHF0.0000035161 - CHF185,682
May-06 2022 CHF0.0000034783 CHF0.0000030611 CHF0.0000035266 CHF0.0000031483 - CHF168,559
May-05 2022 CHF0.0000031356 CHF0.0000030062 CHF0.0000045794 CHF0.0000045002 CHF1 CHF151,954
May-04 2022 CHF0.0000041445 CHF0.0000038048 CHF0.0000045578 CHF0.0000041417 - CHF200,838

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.