Market Cap R47.58T 3.74%
Volume 24h R1.80T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00005905 R0.00005711 R0.00006026 R0.00005908 - R2,861,831
May-18 2022 R0.00005774 R0.00005596 R0.00006812 R0.00005864 - R2,798,335
May-17 2022 R0.00004013 R0.00003842 R0.00004037 R0.00003842 - R1,944,828
May-16 2022 R0.00003862 R0.00003801 R0.00004095 R0.00004095 - R1,871,756
May-15 2022 R0.00004079 R0.00003925 R0.00004079 R0.00003964 - R1,976,835
May-13 2022 R0.00005915 R0.00005264 R0.000063 R0.00005352 R37 R2,866,758
May-12 2022 R0.00005321 R0.00003166 R0.00005561 R0.00003166 R37 R2,578,971
May-11 2022 R0.00004685 R0.00004578 R0.00005724 R0.00005591 - R2,270,531
May-10 2022 R0.00005555 R0.00005555 R0.00005576 R0.00005575 - R2,691,997
May-09 2022 R0.0000056827 R0.0000055586 R0.00001397 R0.00001388 R19 R275,340
May-08 2022 R0.00001386 R0.00001386 R0.00007899 R0.00007726 R93 R671,689
May-07 2022 R0.00007839 R0.00007055 R0.00008015 R0.00007193 - R3,798,895
May-06 2022 R0.00007116 R0.00006262 R0.00007215 R0.00006441 - R3,448,575
May-05 2022 R0.00006415 R0.0000615 R0.00009369 R0.00009207 R19 R3,108,850
May-04 2022 R0.00008479 R0.00007784 R0.00009324 R0.00008473 - R4,108,983

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.