Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00002491 HK$0.00002409 HK$0.00002542 HK$0.00002492 - HK$1,207,424
May-18 2022 HK$0.00002436 HK$0.00002361 HK$0.00002874 HK$0.00002474 - HK$1,180,635
May-17 2022 HK$0.00001693 HK$0.00001621 HK$0.00001703 HK$0.00001621 - HK$820,535
May-16 2022 HK$0.00001629 HK$0.00001603 HK$0.00001728 HK$0.00001728 - HK$789,705
May-15 2022 HK$0.00001721 HK$0.00001656 HK$0.00001721 HK$0.00001672 - HK$834,039
May-13 2022 HK$0.00002495 HK$0.0000222 HK$0.00002658 HK$0.00002258 HK$16 HK$1,209,503
May-12 2022 HK$0.00002245 HK$0.00001335 HK$0.00002346 HK$0.00001335 HK$16 HK$1,088,084
May-11 2022 HK$0.00001976 HK$0.00001931 HK$0.00002415 HK$0.00002358 - HK$957,951
May-10 2022 HK$0.00002343 HK$0.00002343 HK$0.00002352 HK$0.00002352 - HK$1,135,770
May-09 2022 HK$0.0000023975 HK$0.0000023452 HK$0.0000058962 HK$0.000005858 HK$8 HK$116,168
May-08 2022 HK$0.0000058478 HK$0.0000058478 HK$0.00003332 HK$0.00003259 HK$39 HK$283,390
May-07 2022 HK$0.00003307 HK$0.00002976 HK$0.00003381 HK$0.00003035 - HK$1,602,777
May-06 2022 HK$0.00003002 HK$0.00002642 HK$0.00003044 HK$0.00002717 - HK$1,454,975
May-05 2022 HK$0.00002706 HK$0.00002594 HK$0.00003952 HK$0.00003884 HK$8 HK$1,311,643
May-04 2022 HK$0.00003577 HK$0.00003284 HK$0.00003934 HK$0.00003575 - HK$1,733,605

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.