Market Cap Bs.93.40T 3.55%
Volume 24h Bs.3.49T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00011625 Bs.0.00011243 Bs.0.00011863 Bs.0.00011631 - Bs.5,633,809
May-18 2022 Bs.0.00011367 Bs.0.00011016 Bs.0.0001341 Bs.0.00011544 - Bs.5,508,811
May-17 2022 Bs.0.000079 Bs.0.00007564 Bs.0.00007948 Bs.0.00007564 - Bs.3,828,594
May-16 2022 Bs.0.00007603 Bs.0.00007483 Bs.0.00008063 Bs.0.00008063 - Bs.3,684,744
May-15 2022 Bs.0.0000803 Bs.0.00007727 Bs.0.00008031 Bs.0.00007804 - Bs.3,891,603
May-13 2022 Bs.0.00011645 Bs.0.00010363 Bs.0.00012403 Bs.0.00010537 Bs.73 Bs.5,643,509
May-12 2022 Bs.0.00010476 Bs.0.00006232 Bs.0.00010948 Bs.0.00006232 Bs.73 Bs.5,076,970
May-11 2022 Bs.0.00009223 Bs.0.00009013 Bs.0.00011269 Bs.0.00011006 - Bs.4,469,774
May-10 2022 Bs.0.00010935 Bs.0.00010935 Bs.0.00010978 Bs.0.00010976 - Bs.5,299,472
May-09 2022 Bs.0.00001118 Bs.0.00001094 Bs.0.00002751 Bs.0.00002733 Bs.36 Bs.542,035
May-08 2022 Bs.0.00002728 Bs.0.00002728 Bs.0.0001555 Bs.0.00015209 Bs.182 Bs.1,322,288
May-07 2022 Bs.0.00015432 Bs.0.00013889 Bs.0.00015778 Bs.0.00014161 - Bs.7,478,515
May-06 2022 Bs.0.00014009 Bs.0.00012329 Bs.0.00014203 Bs.0.0001268 - Bs.6,788,874
May-05 2022 Bs.0.00012629 Bs.0.00012107 Bs.0.00018444 Bs.0.00018125 Bs.36 Bs.6,120,091
May-04 2022 Bs.0.00016692 Bs.0.00015324 Bs.0.00018356 Bs.0.00016681 - Bs.8,088,956

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.