Market Cap CL$2,388.10T 2.89%
Volume 24h CL$98.15T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00300073 CL$0.00290219 CL$0.003062 CL$0.00300214 - CL$145,414,530
May-18 2022 CL$0.00293419 CL$0.00284355 CL$0.00346143 CL$0.00297983 - CL$142,188,199
May-17 2022 CL$0.00203923 CL$0.00195255 CL$0.00205146 CL$0.00195255 - CL$98,820,026
May-16 2022 CL$0.00196262 CL$0.00193156 CL$0.0020812 CL$0.0020812 - CL$95,107,111
May-15 2022 CL$0.00207283 CL$0.00199452 CL$0.00207292 CL$0.00201438 - CL$100,446,368
May-13 2022 CL$0.0030059 CL$0.0026748 CL$0.00320138 CL$0.00271988 CL$1,882 CL$145,664,881
May-12 2022 CL$0.00270416 CL$0.00160874 CL$0.00282605 CL$0.00160874 CL$1,882 CL$131,041,923
May-11 2022 CL$0.00238078 CL$0.00232657 CL$0.00290878 CL$0.00284092 - CL$115,369,560
May-10 2022 CL$0.00282266 CL$0.00282266 CL$0.00283376 CL$0.0028332 - CL$136,784,942
May-09 2022 CL$0.00028875 CL$0.00028244 CL$0.00071011 CL$0.0007055 CL$941 CL$13,990,492
May-08 2022 CL$0.00070427 CL$0.00070427 CL$0.00401361 CL$0.00392571 CL$4,706 CL$34,129,648
May-07 2022 CL$0.00398331 CL$0.00358491 CL$0.00407263 CL$0.00365522 - CL$193,028,320
May-06 2022 CL$0.00361597 CL$0.00318228 CL$0.00366613 CL$0.00327291 - CL$175,227,972
May-05 2022 CL$0.00325974 CL$0.00312515 CL$0.00476062 CL$0.00467827 CL$941 CL$157,965,973
May-04 2022 CL$0.00430848 CL$0.00395536 CL$0.00473813 CL$0.00430566 - CL$208,784,447

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.