Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 41 Seconds ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000043627 CA$0.0000042195 CA$0.0000044518 CA$0.0000043648 - CA$211,419
May-18 2022 CA$0.000004266 CA$0.0000041342 CA$0.0000050325 CA$0.0000043323 - CA$206,728
May-17 2022 CA$0.0000029648 CA$0.0000028388 CA$0.0000029826 CA$0.0000028388 - CA$143,675
May-16 2022 CA$0.0000028534 CA$0.0000028083 CA$0.0000030258 CA$0.0000030258 - CA$138,277
May-15 2022 CA$0.0000030136 CA$0.0000028998 CA$0.0000030138 CA$0.0000029287 - CA$146,039
May-13 2022 CA$0.0000043703 CA$0.0000038889 CA$0.0000046545 CA$0.0000039544 CA$3 CA$211,783
May-12 2022 CA$0.0000039316 CA$0.0000023389 CA$0.0000041088 CA$0.0000023389 CA$3 CA$190,522
May-11 2022 CA$0.0000034614 CA$0.0000033826 CA$0.000004229 CA$0.0000041304 - CA$167,736
May-10 2022 CA$0.0000041038 CA$0.0000041038 CA$0.00000412 CA$0.0000041192 - CA$198,872
May-09 2022 CA$0.0000004198 CA$0.0000004106 CA$0.0000010324 CA$0.0000010257 CA$1 CA$20,341
May-08 2022 CA$0.0000010239 CA$0.0000010239 CA$0.0000058354 CA$0.0000057076 CA$7 CA$49,621
May-07 2022 CA$0.0000057913 CA$0.0000052121 CA$0.0000059212 CA$0.0000053143 - CA$280,644
May-06 2022 CA$0.0000052572 CA$0.0000046267 CA$0.0000053302 CA$0.0000047585 - CA$254,764
May-05 2022 CA$0.0000047393 CA$0.0000045436 CA$0.0000069214 CA$0.0000068017 CA$1 CA$229,667
May-04 2022 CA$0.0000062641 CA$0.0000057507 CA$0.0000068887 CA$0.00000626 - CA$303,552

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.