Market Cap Rp40,843.61T 3.76%
Volume 24h Rp1,528.11T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.051078 Rp0.049401 Rp0.052121 Rp0.051103 - Rp2,475,270,568
May-18 2022 Rp0.049946 Rp0.048403 Rp0.058921 Rp0.050723 - Rp2,420,351,424
May-17 2022 Rp0.034712 Rp0.033236 Rp0.03492 Rp0.033236 - Rp1,682,131,102
May-16 2022 Rp0.033408 Rp0.032879 Rp0.035426 Rp0.035426 - Rp1,618,929,228
May-15 2022 Rp0.035284 Rp0.033951 Rp0.035285 Rp0.034289 - Rp1,709,814,965
May-13 2022 Rp0.051167 Rp0.04553 Rp0.054494 Rp0.046298 Rp32,042 Rp2,479,532,089
May-12 2022 Rp0.04603 Rp0.027384 Rp0.048105 Rp0.027384 Rp32,042 Rp2,230,617,635
May-11 2022 Rp0.040526 Rp0.039603 Rp0.049513 Rp0.048358 - Rp1,963,840,040
May-10 2022 Rp0.048047 Rp0.048047 Rp0.048236 Rp0.048227 - Rp2,328,376,275
May-09 2022 Rp0.00491516 Rp0.00480782 Rp0.012087 Rp0.012009 Rp16,021 Rp238,148,507
May-08 2022 Rp0.011988 Rp0.011988 Rp0.06832 Rp0.066824 Rp80,104 Rp580,960,600
May-07 2022 Rp0.067804 Rp0.061023 Rp0.069325 Rp0.062219 - Rp3,285,760,511
May-06 2022 Rp0.061551 Rp0.054169 Rp0.062405 Rp0.055712 - Rp2,982,759,991
May-05 2022 Rp0.055487 Rp0.053196 Rp0.081036 Rp0.079634 Rp16,021 Rp2,688,923,343
May-04 2022 Rp0.073339 Rp0.067328 Rp0.080653 Rp0.073291 - Rp3,553,963,952

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.