Cap Mercado Rp39,234.19T
4.7%
Volumen 24h Rp2,400.04T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.050913 | Rp0.049241 | Rp0.051952 | Rp0.050936 | - | Rp2,467,228,025 |
May-18 2022 | Rp0.049784 | Rp0.048246 | Rp0.058729 | Rp0.050558 | - | Rp2,412,487,321 |
May-17 2022 | Rp0.034599 | Rp0.033128 | Rp0.034806 | Rp0.033128 | - | Rp1,676,665,594 |
May-16 2022 | Rp0.033299 | Rp0.032772 | Rp0.035311 | Rp0.035311 | - | Rp1,613,669,072 |
May-15 2022 | Rp0.035169 | Rp0.03384 | Rp0.035171 | Rp0.034177 | - | Rp1,704,259,508 |
May-13 2022 | Rp0.051 | Rp0.045383 | Rp0.054317 | Rp0.046147 | Rp31,937 | Rp2,471,475,699 |
May-12 2022 | Rp0.045881 | Rp0.027295 | Rp0.047949 | Rp0.027295 | Rp31,937 | Rp2,223,370,007 |
May-11 2022 | Rp0.040394 | Rp0.039474 | Rp0.049352 | Rp0.048201 | - | Rp1,957,459,215 |
May-10 2022 | Rp0.047891 | Rp0.047891 | Rp0.04808 | Rp0.04807 | - | Rp2,320,811,015 |
May-09 2022 | Rp0.00489919 | Rp0.0047922 | Rp0.012048 | Rp0.01197 | Rp15,969 | Rp237,374,726 |
May-08 2022 | Rp0.011949 | Rp0.011949 | Rp0.068098 | Rp0.066607 | Rp79,844 | Rp579,072,968 |
May-07 2022 | Rp0.067584 | Rp0.060824 | Rp0.069099 | Rp0.062017 | - | Rp3,275,084,558 |
May-06 2022 | Rp0.061351 | Rp0.053993 | Rp0.062202 | Rp0.055531 | - | Rp2,973,068,535 |
May-05 2022 | Rp0.055307 | Rp0.053024 | Rp0.080772 | Rp0.079375 | Rp15,969 | Rp2,680,186,608 |
May-04 2022 | Rp0.073101 | Rp0.06711 | Rp0.080391 | Rp0.073053 | - | Rp3,542,416,565 |
Análisis de precios históricos y de mercado de WomenCoin (WOMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1696 días, desde el día 12-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.