Cap Mercado NZ$4.08T
5.23%
Volumen 24h NZ$248.08B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000053027 | NZ$0.0000051286 | NZ$0.000005411 | NZ$0.0000053052 | - | NZ$256,971 |
May-18 2022 | NZ$0.0000051851 | NZ$0.000005025 | NZ$0.0000061169 | NZ$0.0000052658 | - | NZ$251,270 |
May-17 2022 | NZ$0.0000036036 | NZ$0.0000034504 | NZ$0.0000036252 | NZ$0.0000034504 | - | NZ$174,631 |
May-16 2022 | NZ$0.0000034682 | NZ$0.0000034133 | NZ$0.0000036778 | NZ$0.0000036778 | - | NZ$168,070 |
May-15 2022 | NZ$0.000003663 | NZ$0.0000035246 | NZ$0.0000036631 | NZ$0.0000035597 | - | NZ$177,505 |
May-13 2022 | NZ$0.0000053119 | NZ$0.0000047268 | NZ$0.0000056573 | NZ$0.0000048064 | NZ$3 | NZ$257,413 |
May-12 2022 | NZ$0.0000047787 | NZ$0.0000028429 | NZ$0.000004994 | NZ$0.0000028429 | NZ$3 | NZ$231,572 |
May-11 2022 | NZ$0.0000042072 | NZ$0.0000041114 | NZ$0.0000051402 | NZ$0.0000050203 | - | NZ$203,877 |
May-10 2022 | NZ$0.0000049881 | NZ$0.0000049881 | NZ$0.0000050077 | NZ$0.0000050067 | - | NZ$241,721 |
May-09 2022 | NZ$0.0000005102 | NZ$0.0000004991 | NZ$0.0000012548 | NZ$0.0000012467 | NZ$2 | NZ$24,723 |
May-08 2022 | NZ$0.0000012445 | NZ$0.0000012445 | NZ$0.0000070927 | NZ$0.0000069373 | NZ$8 | NZ$60,313 |
May-07 2022 | NZ$0.0000070391 | NZ$0.0000063351 | NZ$0.0000071969 | NZ$0.0000064593 | - | NZ$341,112 |
May-06 2022 | NZ$0.00000639 | NZ$0.0000056236 | NZ$0.0000064786 | NZ$0.0000057837 | - | NZ$309,656 |
May-05 2022 | NZ$0.0000057604 | NZ$0.0000055226 | NZ$0.0000084127 | NZ$0.0000082672 | NZ$2 | NZ$279,151 |
May-04 2022 | NZ$0.0000076137 | NZ$0.0000069897 | NZ$0.000008373 | NZ$0.0000076088 | - | NZ$368,956 |
Análisis de precios históricos y de mercado de WomenCoin (WOMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1696 días, desde el día 11-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.