Cap Mercado AR$2,131.48T
3.89%
Volumen 24h AR$126.72T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.00280166 | AR$0.00270966 | AR$0.00285887 | AR$0.00280298 | - | AR$135,767,872 |
May-18 2022 | AR$0.00273954 | AR$0.00265491 | AR$0.0032318 | AR$0.00278215 | - | AR$132,755,572 |
May-17 2022 | AR$0.00190395 | AR$0.00182302 | AR$0.00191537 | AR$0.00182302 | - | AR$92,264,402 |
May-16 2022 | AR$0.00183242 | AR$0.00180342 | AR$0.00194314 | AR$0.00194314 | - | AR$88,797,798 |
May-15 2022 | AR$0.00193532 | AR$0.00186221 | AR$0.00193541 | AR$0.00188075 | - | AR$93,782,854 |
May-13 2022 | AR$0.00280649 | AR$0.00249736 | AR$0.00298901 | AR$0.00253945 | AR$1,757 | AR$136,001,615 |
May-12 2022 | AR$0.00252477 | AR$0.00150201 | AR$0.00263857 | AR$0.00150201 | AR$1,757 | AR$122,348,729 |
May-11 2022 | AR$0.00222284 | AR$0.00217222 | AR$0.00271581 | AR$0.00265245 | - | AR$107,716,056 |
May-10 2022 | AR$0.00263541 | AR$0.00263541 | AR$0.00264577 | AR$0.00264525 | - | AR$127,710,762 |
May-09 2022 | AR$0.00026959 | AR$0.0002637 | AR$0.000663 | AR$0.00065869 | AR$879 | AR$13,062,376 |
May-08 2022 | AR$0.00065755 | AR$0.00065755 | AR$0.00374735 | AR$0.00366528 | AR$4,394 | AR$31,865,520 |
May-07 2022 | AR$0.00371906 | AR$0.00334709 | AR$0.00380245 | AR$0.00341273 | - | AR$180,223,009 |
May-06 2022 | AR$0.00337609 | AR$0.00297117 | AR$0.00342293 | AR$0.00305579 | - | AR$163,603,519 |
May-05 2022 | AR$0.00304349 | AR$0.00291783 | AR$0.00444481 | AR$0.00436792 | AR$879 | AR$147,486,664 |
May-04 2022 | AR$0.00402266 | AR$0.00369296 | AR$0.0044238 | AR$0.00402003 | - | AR$194,933,890 |
Análisis de precios históricos y de mercado de WomenCoin (WOMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1696 días, desde el día 11-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7337 ARS.