Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0000249 | HK$0.00002408 | HK$0.00002541 | HK$0.00002491 | - | HK$1,206,951 |
May-18 2022 | HK$0.00002435 | HK$0.0000236 | HK$0.00002873 | HK$0.00002473 | - | HK$1,180,172 |
May-17 2022 | HK$0.00001692 | HK$0.0000162 | HK$0.00001702 | HK$0.0000162 | - | HK$820,213 |
May-16 2022 | HK$0.00001628 | HK$0.00001603 | HK$0.00001727 | HK$0.00001727 | - | HK$789,396 |
May-15 2022 | HK$0.0000172 | HK$0.00001655 | HK$0.0000172 | HK$0.00001671 | - | HK$833,712 |
May-13 2022 | HK$0.00002494 | HK$0.0000222 | HK$0.00002657 | HK$0.00002257 | HK$16 | HK$1,209,029 |
May-12 2022 | HK$0.00002244 | HK$0.00001335 | HK$0.00002345 | HK$0.00001335 | HK$16 | HK$1,087,658 |
May-11 2022 | HK$0.00001976 | HK$0.00001931 | HK$0.00002414 | HK$0.00002357 | - | HK$957,576 |
May-10 2022 | HK$0.00002342 | HK$0.00002342 | HK$0.00002352 | HK$0.00002351 | - | HK$1,135,325 |
May-09 2022 | HK$0.0000023966 | HK$0.0000023443 | HK$0.0000058939 | HK$0.0000058557 | HK$8 | HK$116,122 |
May-08 2022 | HK$0.0000058455 | HK$0.0000058455 | HK$0.00003331 | HK$0.00003258 | HK$39 | HK$283,279 |
May-07 2022 | HK$0.00003306 | HK$0.00002975 | HK$0.0000338 | HK$0.00003033 | - | HK$1,602,149 |
May-06 2022 | HK$0.00003001 | HK$0.00002641 | HK$0.00003042 | HK$0.00002716 | - | HK$1,454,405 |
May-05 2022 | HK$0.00002705 | HK$0.00002593 | HK$0.00003951 | HK$0.00003883 | HK$8 | HK$1,311,129 |
May-04 2022 | HK$0.00003576 | HK$0.00003282 | HK$0.00003932 | HK$0.00003573 | - | HK$1,732,926 |
Análisis de precios históricos y de mercado de WomenCoin (WOMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1696 días, desde el día 11-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.