Cap Mercado ₩3,288.74T
3.89%
Volumen 24h ₩195.53T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.00432279 | ₩0.00418083 | ₩0.00441105 | ₩0.00432482 | - | ₩209,481,041 |
May-18 2022 | ₩0.00422693 | ₩0.00409636 | ₩0.00498646 | ₩0.00429269 | - | ₩204,833,258 |
May-17 2022 | ₩0.00293767 | ₩0.0028128 | ₩0.0029553 | ₩0.0028128 | - | ₩142,358,003 |
May-16 2022 | ₩0.00282731 | ₩0.00278256 | ₩0.00299814 | ₩0.00299814 | - | ₩137,009,256 |
May-15 2022 | ₩0.00298607 | ₩0.00287327 | ₩0.00298621 | ₩0.00290188 | - | ₩144,700,876 |
May-13 2022 | ₩0.00433024 | ₩0.00385326 | ₩0.00461185 | ₩0.00391821 | ₩2,712 | ₩209,841,691 |
May-12 2022 | ₩0.00389556 | ₩0.00231751 | ₩0.00407114 | ₩0.00231751 | ₩2,712 | ₩188,776,173 |
May-11 2022 | ₩0.0034297 | ₩0.0033516 | ₩0.00419032 | ₩0.00409257 | - | ₩166,198,904 |
May-10 2022 | ₩0.00406626 | ₩0.00406626 | ₩0.00408226 | ₩0.00408145 | - | ₩197,049,443 |
May-09 2022 | ₩0.00041596 | ₩0.00040688 | ₩0.00102297 | ₩0.00101632 | ₩1,356 | ₩20,154,402 |
May-08 2022 | ₩0.00101456 | ₩0.00101456 | ₩0.00578193 | ₩0.00565529 | ₩6,779 | ₩49,166,436 |
May-07 2022 | ₩0.00573827 | ₩0.00516435 | ₩0.00586694 | ₩0.00526563 | - | ₩278,072,442 |
May-06 2022 | ₩0.00520909 | ₩0.00458432 | ₩0.00528136 | ₩0.00471489 | - | ₩252,429,644 |
May-05 2022 | ₩0.00469591 | ₩0.00450203 | ₩0.00685805 | ₩0.00673942 | ₩1,356 | ₩227,562,380 |
May-04 2022 | ₩0.00620671 | ₩0.005698 | ₩0.00682565 | ₩0.00620264 | - | ₩300,770,379 |
Análisis de precios históricos y de mercado de WomenCoin (WOMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1696 días, desde el día 11-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.82924 KRW.