Market Cap ₦3,172.14T 3.74%
Volume 24h ₦120.09T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦0.00393755 ₦0.00380824 ₦0.00401794 ₦0.0039394 - ₦190,812,440
May-18 2022 ₦0.00385023 ₦0.0037313 ₦0.00454208 ₦0.00391013 - ₦186,578,860
May-17 2022 ₦0.00267587 ₦0.00256213 ₦0.00269192 ₦0.00256213 - ₦129,671,295
May-16 2022 ₦0.00257534 ₦0.00253459 ₦0.00273095 ₦0.00273095 - ₦124,799,220
May-15 2022 ₦0.00271996 ₦0.00261721 ₦0.00272008 ₦0.00264327 - ₦131,805,375
May-13 2022 ₦0.00394434 ₦0.00350987 ₦0.00420085 ₦0.00356902 ₦2,470 ₦191,140,950
May-12 2022 ₦0.0035484 ₦0.00211098 ₦0.00370833 ₦0.00211098 ₦2,470 ₦171,952,755
May-11 2022 ₦0.00312405 ₦0.00305292 ₦0.00381689 ₦0.00372784 - ₦151,387,535
May-10 2022 ₦0.00370388 ₦0.00370388 ₦0.00371846 ₦0.00371772 - ₦179,488,725
May-09 2022 ₦0.00037889 ₦0.00037062 ₦0.0009318 ₦0.00092575 ₦1,235 ₦18,358,275
May-08 2022 ₦0.00092415 ₦0.00092415 ₦0.00526665 ₦0.0051513 ₦6,175 ₦44,784,805
May-07 2022 ₦0.00522689 ₦0.00470411 ₦0.00534409 ₦0.00479636 - ₦253,291,090
May-06 2022 ₦0.00474487 ₦0.00417578 ₦0.00481069 ₦0.00429471 - ₦229,933,535
May-05 2022 ₦0.00427742 ₦0.00410081 ₦0.00624687 ₦0.00613881 ₦1,235 ₦207,282,400
May-04 2022 ₦0.00565358 ₦0.00519021 ₦0.00621736 ₦0.00564987 - ₦273,966,225

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.