Market Cap Tk279.32T 3.24%
Volume 24h Tk10.47T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00034916 Tk0.0003377 Tk0.00035629 Tk0.00034933 - Tk16,920,603
May-18 2022 Tk0.00034142 Tk0.00033087 Tk0.00040277 Tk0.00034673 - Tk16,545,183
May-17 2022 Tk0.00023728 Tk0.0002272 Tk0.00023871 Tk0.0002272 - Tk11,498,813
May-16 2022 Tk0.00022837 Tk0.00022475 Tk0.00024217 Tk0.00024217 - Tk11,066,773
May-15 2022 Tk0.00024119 Tk0.00023208 Tk0.0002412 Tk0.00023439 - Tk11,688,056
May-13 2022 Tk0.00034977 Tk0.00031124 Tk0.00037251 Tk0.00031648 Tk219 Tk16,949,734
May-12 2022 Tk0.00031466 Tk0.00018719 Tk0.00032884 Tk0.00018719 Tk219 Tk15,248,190
May-11 2022 Tk0.00027703 Tk0.00027072 Tk0.00033846 Tk0.00033057 - Tk13,424,535
May-10 2022 Tk0.00032844 Tk0.00032844 Tk0.00032974 Tk0.00032967 - Tk15,916,454
May-09 2022 Tk0.00003359 Tk0.00003286 Tk0.00008262 Tk0.00008209 Tk110 Tk1,627,950
May-08 2022 Tk0.00008195 Tk0.00008195 Tk0.00046702 Tk0.0004568 Tk548 Tk3,971,365
May-07 2022 Tk0.0004635 Tk0.00041714 Tk0.00047389 Tk0.00042532 - Tk22,460,999
May-06 2022 Tk0.00042075 Tk0.00037029 Tk0.00042659 Tk0.00038084 - Tk20,389,730
May-05 2022 Tk0.0003793 Tk0.00036364 Tk0.00055395 Tk0.00054436 Tk110 Tk18,381,103
May-04 2022 Tk0.00050134 Tk0.00046025 Tk0.00055133 Tk0.00050101 - Tk24,294,400

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.