Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
WomenCoin WOMEN

WomenCoin (WOMEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00002254 CN¥0.0000218 CN¥0.000023 CN¥0.00002255 - CN¥1,092,683
May-18 2022 CN¥0.00002204 CN¥0.00002136 CN¥0.00002601 CN¥0.00002239 - CN¥1,068,440
May-17 2022 CN¥0.00001532 CN¥0.00001467 CN¥0.00001541 CN¥0.00001467 - CN¥742,560
May-16 2022 CN¥0.00001474 CN¥0.00001451 CN¥0.00001563 CN¥0.00001563 - CN¥714,660
May-15 2022 CN¥0.00001557 CN¥0.00001498 CN¥0.00001557 CN¥0.00001513 - CN¥754,781
May-13 2022 CN¥0.00002258 CN¥0.00002009 CN¥0.00002405 CN¥0.00002043 CN¥14 CN¥1,094,564
May-12 2022 CN¥0.00002031 CN¥0.00001208 CN¥0.00002123 CN¥0.00001208 CN¥14 CN¥984,684
May-11 2022 CN¥0.00001788 CN¥0.00001748 CN¥0.00002185 CN¥0.00002134 - CN¥866,917
May-10 2022 CN¥0.00002121 CN¥0.00002121 CN¥0.00002129 CN¥0.00002128 - CN¥1,027,838
May-09 2022 CN¥0.0000021697 CN¥0.0000021223 CN¥0.0000053359 CN¥0.0000053013 CN¥7 CN¥105,128
May-08 2022 CN¥0.0000052921 CN¥0.0000052921 CN¥0.00003015 CN¥0.00002949 CN¥35 CN¥256,459
May-07 2022 CN¥0.00002993 CN¥0.00002693 CN¥0.0000306 CN¥0.00002746 - CN¥1,450,466
May-06 2022 CN¥0.00002717 CN¥0.00002391 CN¥0.00002754 CN¥0.00002459 - CN¥1,316,709
May-05 2022 CN¥0.00002449 CN¥0.00002348 CN¥0.00003577 CN¥0.00003515 CN¥7 CN¥1,186,998
May-04 2022 CN¥0.00003237 CN¥0.00002972 CN¥0.0000356 CN¥0.00003235 - CN¥1,568,861

Historical and market price analysis of WomenCoin (WOMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1696 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.