Market Cap R43.19T 3.62%
Volume 24h R3.24T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 5 Seconds ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.561557 R0.550957 R0.573216 R0.564377 R1,587,247 R32,867,493
Apr-30 2024 R0.558843 R0.557269 R0.589682 R0.587165 R1,374,578 R32,708,642
Apr-29 2024 R0.587037 R0.578151 R0.605625 R0.602951 R1,345,555 R34,358,833
Apr-28 2024 R0.596787 R0.596787 R0.626541 R0.623123 R1,333,900 R34,929,478
Apr-27 2024 R0.618187 R0.616895 R0.642869 R0.642869 R1,261,277 R36,181,998
Apr-26 2024 R0.640613 R0.638005 R0.670175 R0.670156 R1,289,529 R37,494,588
Apr-25 2024 R0.671005 R0.663736 R0.671909 R0.666704 R1,261,823 R39,273,419
Apr-24 2024 R0.668254 R0.664171 R0.67155 R0.67105 R1,338,524 R39,112,397
Apr-23 2024 R0.669333 R0.661278 R0.672156 R0.670343 R1,600,326 R39,175,530
Apr-22 2024 R0.671526 R0.662635 R0.676328 R0.664879 R1,266,218 R39,303,894
Apr-21 2024 R0.667022 R0.651042 R0.670602 R0.667966 R1,234,218 R39,040,272
Apr-20 2024 R0.665219 R0.659828 R0.67769 R0.67769 R1,414,836 R38,934,721
Apr-19 2024 R0.68013 R0.665752 R0.68013 R0.668512 R1,392,709 R39,807,497
Apr-18 2024 R0.668158 R0.666966 R0.677017 R0.675827 R1,348,693 R39,106,768
Apr-17 2024 R0.686912 R0.684279 R0.706634 R0.686421 R1,268,832 R40,204,395

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.