Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.050704 NZ$0.049747 NZ$0.051756 NZ$0.050958 NZ$143,316 NZ$2,967,677
Apr-30 2024 NZ$0.050459 NZ$0.050317 NZ$0.053243 NZ$0.053016 NZ$124,114 NZ$2,953,334
Apr-29 2024 NZ$0.053004 NZ$0.052202 NZ$0.054683 NZ$0.054441 NZ$121,493 NZ$3,102,334
Apr-28 2024 NZ$0.053885 NZ$0.053885 NZ$0.056571 NZ$0.056263 NZ$120,441 NZ$3,153,858
Apr-27 2024 NZ$0.055817 NZ$0.0557 NZ$0.058046 NZ$0.058046 NZ$113,883 NZ$3,266,951
Apr-26 2024 NZ$0.057842 NZ$0.057606 NZ$0.060511 NZ$0.060509 NZ$116,434 NZ$3,385,468
Apr-25 2024 NZ$0.060586 NZ$0.05993 NZ$0.060668 NZ$0.060198 NZ$113,933 NZ$3,546,082
Apr-24 2024 NZ$0.060338 NZ$0.059969 NZ$0.060635 NZ$0.06059 NZ$120,858 NZ$3,531,543
Apr-23 2024 NZ$0.060435 NZ$0.059708 NZ$0.06069 NZ$0.060526 NZ$144,497 NZ$3,537,244
Apr-22 2024 NZ$0.060633 NZ$0.05983 NZ$0.061067 NZ$0.060033 NZ$114,330 NZ$3,548,834
Apr-21 2024 NZ$0.060226 NZ$0.058784 NZ$0.06055 NZ$0.060312 NZ$111,440 NZ$3,525,031
Apr-20 2024 NZ$0.060064 NZ$0.059577 NZ$0.06119 NZ$0.06119 NZ$127,749 NZ$3,515,500
Apr-19 2024 NZ$0.06141 NZ$0.060112 NZ$0.06141 NZ$0.060361 NZ$125,751 NZ$3,594,305
Apr-18 2024 NZ$0.060329 NZ$0.060221 NZ$0.061129 NZ$0.061021 NZ$121,776 NZ$3,531,035
Apr-17 2024 NZ$0.062022 NZ$0.061785 NZ$0.063803 NZ$0.061978 NZ$114,566 NZ$3,630,142

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 610 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.