Market Cap AR$2,052.88T 2.86%
Volume 24h AR$133.47T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$26.58 AR$26.08 AR$27.13 AR$26.71 AR$75,136,864 AR$1,555,876,223
Apr-30 2024 AR$26.45 AR$26.37 AR$27.91 AR$27.79 AR$65,069,546 AR$1,548,356,547
Apr-29 2024 AR$27.78 AR$27.36 AR$28.66 AR$28.54 AR$63,695,683 AR$1,626,473,034
Apr-28 2024 AR$28.25 AR$28.25 AR$29.65 AR$29.49 AR$63,143,940 AR$1,653,486,139
Apr-27 2024 AR$29.26 AR$29.20 AR$30.43 AR$30.43 AR$59,706,150 AR$1,712,777,721
Apr-26 2024 AR$30.32 AR$30.20 AR$31.72 AR$31.72 AR$61,043,545 AR$1,774,912,938
Apr-25 2024 AR$31.76 AR$31.41 AR$31.80 AR$31.56 AR$59,731,985 AR$1,859,118,964
Apr-24 2024 AR$31.63 AR$31.44 AR$31.78 AR$31.76 AR$63,362,817 AR$1,851,496,502
Apr-23 2024 AR$31.68 AR$31.30 AR$31.81 AR$31.73 AR$75,755,964 AR$1,854,485,109
Apr-22 2024 AR$31.78 AR$31.36 AR$32.01 AR$31.47 AR$59,940,028 AR$1,860,561,574
Apr-21 2024 AR$31.57 AR$30.81 AR$31.74 AR$31.62 AR$58,425,232 AR$1,848,082,251
Apr-20 2024 AR$31.49 AR$31.23 AR$32.08 AR$32.08 AR$66,975,287 AR$1,843,085,727
Apr-19 2024 AR$32.19 AR$31.51 AR$32.19 AR$31.64 AR$65,927,835 AR$1,884,401,066
Apr-18 2024 AR$31.62 AR$31.57 AR$32.04 AR$31.99 AR$63,844,200 AR$1,851,230,044
Apr-17 2024 AR$32.51 AR$32.39 AR$33.45 AR$32.49 AR$60,063,788 AR$1,903,189,321

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.