Market Cap Bs.84.74T 2.66%
Volume 24h Bs.6.70T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.1026 Bs.1.0817 Bs.1.1254 Bs.1.1081 Bs.3,116,518 Bs.64,534,451
Apr-30 2024 Bs.1.0972 Bs.1.0941 Bs.1.1578 Bs.1.1528 Bs.2,698,947 Bs.64,222,551
Apr-29 2024 Bs.1.1526 Bs.1.1351 Bs.1.1891 Bs.1.1838 Bs.2,641,962 Bs.67,462,657
Apr-28 2024 Bs.1.1717 Bs.1.1717 Bs.1.2301 Bs.1.2234 Bs.2,619,077 Bs.68,583,104
Apr-27 2024 Bs.1.2137 Bs.1.2112 Bs.1.2622 Bs.1.2622 Bs.2,476,485 Bs.71,042,393
Apr-26 2024 Bs.1.2578 Bs.1.2527 Bs.1.3158 Bs.1.3158 Bs.2,531,957 Bs.73,619,630
Apr-25 2024 Bs.1.3175 Bs.1.3032 Bs.1.3192 Bs.1.3090 Bs.2,477,556 Bs.77,112,318
Apr-24 2024 Bs.1.3121 Bs.1.3040 Bs.1.3185 Bs.1.3175 Bs.2,628,155 Bs.76,796,154
Apr-23 2024 Bs.1.3142 Bs.1.2984 Bs.1.3197 Bs.1.3162 Bs.3,142,197 Bs.76,920,115
Apr-22 2024 Bs.1.3185 Bs.1.3010 Bs.1.3279 Bs.1.3054 Bs.2,486,185 Bs.77,172,154
Apr-21 2024 Bs.1.3096 Bs.1.2783 Bs.1.3167 Bs.1.3115 Bs.2,423,355 Bs.76,654,538
Apr-20 2024 Bs.1.3061 Bs.1.2955 Bs.1.3306 Bs.1.3306 Bs.2,777,993 Bs.76,447,293
Apr-19 2024 Bs.1.3354 Bs.1.3071 Bs.1.3354 Bs.1.3126 Bs.2,734,547 Bs.78,160,966
Apr-18 2024 Bs.1.3119 Bs.1.3095 Bs.1.3293 Bs.1.3269 Bs.2,648,122 Bs.76,785,102
Apr-17 2024 Bs.1.3487 Bs.1.3435 Bs.1.3874 Bs.1.3477 Bs.2,491,319 Bs.78,940,263

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.