Market Cap ₹192.77T 2.54%
Volume 24h ₹15.06T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 21 Seconds ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹2.5262 ₹2.4785 ₹2.5786 ₹2.5389 ₹7,140,403 ₹147,857,967
Apr-30 2024 ₹2.5140 ₹2.5069 ₹2.6527 ₹2.6414 ₹6,183,687 ₹147,143,358
Apr-29 2024 ₹2.6408 ₹2.6008 ₹2.7244 ₹2.7124 ₹6,053,126 ₹154,566,920
Apr-28 2024 ₹2.6847 ₹2.6847 ₹2.8185 ₹2.8031 ₹6,000,692 ₹157,134,029
Apr-27 2024 ₹2.7809 ₹2.7751 ₹2.8920 ₹2.8920 ₹5,673,992 ₹162,768,624
Apr-26 2024 ₹2.8818 ₹2.8701 ₹3.0148 ₹3.0147 ₹5,801,088 ₹168,673,455
Apr-25 2024 ₹3.0185 ₹2.9858 ₹3.0226 ₹2.9992 ₹5,676,448 ₹176,675,719
Apr-24 2024 ₹3.0062 ₹2.9878 ₹3.0210 ₹3.0187 ₹6,021,493 ₹175,951,342
Apr-23 2024 ₹3.0110 ₹2.9748 ₹3.0237 ₹3.0156 ₹7,199,238 ₹176,235,355
Apr-22 2024 ₹3.0209 ₹2.9809 ₹3.0425 ₹2.9910 ₹5,696,218 ₹176,812,813
Apr-21 2024 ₹3.0006 ₹2.9287 ₹3.0167 ₹3.0049 ₹5,552,264 ₹175,626,879
Apr-20 2024 ₹2.9925 ₹2.9683 ₹3.0486 ₹3.0486 ₹6,364,793 ₹175,152,049
Apr-19 2024 ₹3.0596 ₹2.9949 ₹3.0596 ₹3.0073 ₹6,265,251 ₹179,078,327
Apr-18 2024 ₹3.0057 ₹3.0004 ₹3.0456 ₹3.0402 ₹6,067,239 ₹175,926,020
Apr-17 2024 ₹3.0901 ₹3.0783 ₹3.1788 ₹3.0879 ₹5,707,980 ₹180,863,811

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46065 INR.