Market Cap HK$18.18T 0.75%
Volume 24h HK$1.19T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.236464 HK$0.232 HK$0.241373 HK$0.237651 HK$668,368 HK$13,840,043
Apr-30 2024 HK$0.235321 HK$0.234658 HK$0.248307 HK$0.247247 HK$578,816 HK$13,773,153
Apr-29 2024 HK$0.247193 HK$0.243451 HK$0.25502 HK$0.253894 HK$566,595 HK$14,468,025
Apr-28 2024 HK$0.251298 HK$0.251298 HK$0.263827 HK$0.262388 HK$561,687 HK$14,708,316
Apr-27 2024 HK$0.26031 HK$0.259765 HK$0.270703 HK$0.270703 HK$531,106 HK$15,235,734
Apr-26 2024 HK$0.269753 HK$0.268655 HK$0.282201 HK$0.282193 HK$543,003 HK$15,788,448
Apr-25 2024 HK$0.282551 HK$0.27949 HK$0.282931 HK$0.280739 HK$531,336 HK$16,537,489
Apr-24 2024 HK$0.281392 HK$0.279673 HK$0.28278 HK$0.28257 HK$563,634 HK$16,469,685
Apr-23 2024 HK$0.281846 HK$0.278455 HK$0.283035 HK$0.282272 HK$673,875 HK$16,496,269
Apr-22 2024 HK$0.28277 HK$0.279026 HK$0.284792 HK$0.279971 HK$533,187 HK$16,550,322
Apr-21 2024 HK$0.280873 HK$0.274144 HK$0.282381 HK$0.281271 HK$519,712 HK$16,439,314
Apr-20 2024 HK$0.280114 HK$0.277844 HK$0.285365 HK$0.285365 HK$595,768 HK$16,394,868
Apr-19 2024 HK$0.286393 HK$0.280339 HK$0.286393 HK$0.281501 HK$586,450 HK$16,762,382
Apr-18 2024 HK$0.281352 HK$0.28085 HK$0.285082 HK$0.284581 HK$567,916 HK$16,467,314
Apr-17 2024 HK$0.289249 HK$0.28814 HK$0.297554 HK$0.289042 HK$534,288 HK$16,929,510

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.