Market Cap AU$3.57T 2.16%
Volume 24h AU$217.80B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.04601 AU$0.045142 AU$0.046966 AU$0.046241 AU$130,050 AU$2,692,975
Apr-30 2024 AU$0.045788 AU$0.045659 AU$0.048315 AU$0.048109 AU$112,625 AU$2,679,959
Apr-29 2024 AU$0.048098 AU$0.04737 AU$0.049621 AU$0.049402 AU$110,247 AU$2,815,167
Apr-28 2024 AU$0.048897 AU$0.048897 AU$0.051335 AU$0.051055 AU$109,292 AU$2,861,922
Apr-27 2024 AU$0.05065 AU$0.050544 AU$0.052673 AU$0.052673 AU$103,342 AU$2,964,546
Apr-26 2024 AU$0.052488 AU$0.052274 AU$0.05491 AU$0.054908 AU$105,657 AU$3,072,092
Apr-25 2024 AU$0.054978 AU$0.054382 AU$0.055052 AU$0.054625 AU$103,387 AU$3,217,840
Apr-24 2024 AU$0.054752 AU$0.054418 AU$0.055023 AU$0.054982 AU$109,671 AU$3,204,646
Apr-23 2024 AU$0.054841 AU$0.054181 AU$0.055072 AU$0.054924 AU$131,122 AU$3,209,819
Apr-22 2024 AU$0.055021 AU$0.054292 AU$0.055414 AU$0.054476 AU$103,747 AU$3,220,337
Apr-21 2024 AU$0.054652 AU$0.053342 AU$0.054945 AU$0.054729 AU$101,125 AU$3,198,737
Apr-20 2024 AU$0.054504 AU$0.054062 AU$0.055526 AU$0.055526 AU$115,924 AU$3,190,089
Apr-19 2024 AU$0.055726 AU$0.054547 AU$0.055726 AU$0.054774 AU$114,111 AU$3,261,599
Apr-18 2024 AU$0.054745 AU$0.054647 AU$0.05547 AU$0.055373 AU$110,504 AU$3,204,185
Apr-17 2024 AU$0.056281 AU$0.056065 AU$0.057897 AU$0.056241 AU$103,961 AU$3,294,118

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 610 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.