Market Cap ₨648.24T 1.28%
Volume 24h ₨40.90T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-01 2024 ₨8.429 ₨8.270 ₨8.604 ₨8.472 ₨23,827,360 ₨493,398,601
Apr-30 2024 ₨8.389 ₨8.365 ₨8.852 ₨8.814 ₨20,634,818 ₨491,013,965
Apr-29 2024 ₨8.812 ₨8.679 ₨9.091 ₨9.051 ₨20,199,139 ₨515,786,222
Apr-28 2024 ₨8.958 ₨8.958 ₨9.405 ₨9.354 ₨20,024,171 ₨524,352,603
Apr-27 2024 ₨9.280 ₨9.260 ₨9.650 ₨9.650 ₨18,933,981 ₨543,155,116
Apr-26 2024 ₨9.616 ₨9.577 ₨10.06 ₨10.06 ₨19,358,095 ₨562,859,402
Apr-25 2024 ₨10.07 ₨9.963 ₨10.08 ₨10.00 ₨18,942,174 ₨589,562,770
Apr-24 2024 ₨10.03 ₨9.970 ₨10.08 ₨10.07 ₨20,093,581 ₨587,145,539
Apr-23 2024 ₨10.04 ₨9.926 ₨10.09 ₨10.06 ₨24,023,689 ₨588,093,284
Apr-22 2024 ₨10.08 ₨9.947 ₨10.15 ₨9.981 ₨19,008,148 ₨590,020,249
Apr-21 2024 ₨10.01 ₨9.773 ₨10.06 ₨10.02 ₨18,527,777 ₨586,062,814
Apr-20 2024 ₨9.986 ₨9.905 ₨10.17 ₨10.17 ₨21,239,166 ₨584,478,319
Apr-19 2024 ₨10.20 ₨9.994 ₨10.20 ₨10.03 ₨20,906,998 ₨597,580,216
Apr-18 2024 ₨10.03 ₨10.01 ₨10.16 ₨10.14 ₨20,246,237 ₨587,061,040
Apr-17 2024 ₨10.31 ₨10.27 ₨10.60 ₨10.30 ₨19,047,395 ₨603,538,337

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 610 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.50625 PKR.