Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 37 Seconds ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.143955 RM0.141237 RM0.146944 RM0.144678 RM406,891 RM8,425,589
Apr-30 2024 RM0.143259 RM0.142856 RM0.151165 RM0.15052 RM352,373 RM8,384,867
Apr-29 2024 RM0.150487 RM0.148209 RM0.155252 RM0.154566 RM344,933 RM8,807,894
Apr-28 2024 RM0.152986 RM0.152986 RM0.160613 RM0.159737 RM341,945 RM8,954,179
Apr-27 2024 RM0.158472 RM0.158141 RM0.164799 RM0.164799 RM323,329 RM9,275,262
Apr-26 2024 RM0.164221 RM0.163552 RM0.171799 RM0.171794 RM330,571 RM9,611,745
Apr-25 2024 RM0.172012 RM0.170149 RM0.172244 RM0.170909 RM323,469 RM10,067,749
Apr-24 2024 RM0.171307 RM0.17026 RM0.172152 RM0.172023 RM343,131 RM10,026,471
Apr-23 2024 RM0.171583 RM0.169518 RM0.172307 RM0.171842 RM410,244 RM10,042,655
Apr-22 2024 RM0.172145 RM0.169866 RM0.173377 RM0.170442 RM324,595 RM10,075,561
Apr-21 2024 RM0.170991 RM0.166894 RM0.171909 RM0.171233 RM316,392 RM10,007,982
Apr-20 2024 RM0.170529 RM0.169147 RM0.173725 RM0.173725 RM362,694 RM9,980,924
Apr-19 2024 RM0.174351 RM0.170665 RM0.174351 RM0.171373 RM357,021 RM10,204,660
Apr-18 2024 RM0.171282 RM0.170977 RM0.173553 RM0.173248 RM345,738 RM10,025,028
Apr-17 2024 RM0.17609 RM0.175415 RM0.181146 RM0.175964 RM325,265 RM10,306,405

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.