Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.3230 Tk3.2603 Tk3.3920 Tk3.3397 Tk9,392,706 Tk194,496,907
Apr-30 2024 Tk3.3070 Tk3.2977 Tk3.4895 Tk3.4746 Tk8,134,211 Tk193,556,888
Apr-29 2024 Tk3.4738 Tk3.4212 Tk3.5838 Tk3.5680 Tk7,962,467 Tk203,322,070
Apr-28 2024 Tk3.5315 Tk3.5315 Tk3.7076 Tk3.6873 Tk7,893,495 Tk206,698,923
Apr-27 2024 Tk3.6581 Tk3.6505 Tk3.8042 Tk3.8042 Tk7,463,744 Tk214,110,842
Apr-26 2024 Tk3.7908 Tk3.7754 Tk3.9658 Tk3.9657 Tk7,630,929 Tk221,878,239
Apr-25 2024 Tk3.9707 Tk3.9277 Tk3.9760 Tk3.9452 Tk7,466,973 Tk232,404,662
Apr-24 2024 Tk3.9544 Tk3.9303 Tk3.9739 Tk3.9710 Tk7,920,856 Tk231,451,794
Apr-23 2024 Tk3.9608 Tk3.9131 Tk3.9775 Tk3.9668 Tk9,470,098 Tk231,825,393
Apr-22 2024 Tk3.9738 Tk3.9212 Tk4.0022 Tk3.9344 Tk7,492,980 Tk232,585,000
Apr-21 2024 Tk3.9471 Tk3.8526 Tk3.9683 Tk3.9527 Tk7,303,619 Tk231,024,985
Apr-20 2024 Tk3.9365 Tk3.9046 Tk4.0103 Tk4.0103 Tk8,372,444 Tk230,400,380
Apr-19 2024 Tk4.0247 Tk3.9396 Tk4.0247 Tk3.9559 Tk8,241,504 Tk235,565,126
Apr-18 2024 Tk3.9538 Tk3.9468 Tk4.0063 Tk3.9992 Tk7,981,033 Tk231,418,484
Apr-17 2024 Tk4.0648 Tk4.0492 Tk4.1815 Tk4.0619 Tk7,508,451 Tk237,913,807

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 610 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.