Market Cap CHF2.14T 1.82%
Volume 24h CHF129.69B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.027525 CHF0.027006 CHF0.028097 CHF0.027664 CHF77,802 CHF1,611,065
Apr-30 2024 CHF0.027392 CHF0.027315 CHF0.028904 CHF0.028781 CHF67,378 CHF1,603,279
Apr-29 2024 CHF0.028774 CHF0.028339 CHF0.029685 CHF0.029554 CHF65,955 CHF1,684,166
Apr-28 2024 CHF0.029252 CHF0.029252 CHF0.030711 CHF0.030543 CHF65,384 CHF1,712,138
Apr-27 2024 CHF0.030301 CHF0.030238 CHF0.031511 CHF0.031511 CHF61,824 CHF1,773,532
Apr-26 2024 CHF0.0314 CHF0.031273 CHF0.032849 CHF0.032849 CHF63,209 CHF1,837,872
Apr-25 2024 CHF0.03289 CHF0.032534 CHF0.032934 CHF0.032679 CHF61,851 CHF1,925,064
Apr-24 2024 CHF0.032755 CHF0.032555 CHF0.032917 CHF0.032892 CHF65,610 CHF1,917,172
Apr-23 2024 CHF0.032808 CHF0.032413 CHF0.032947 CHF0.032858 CHF78,443 CHF1,920,266
Apr-22 2024 CHF0.032916 CHF0.03248 CHF0.033151 CHF0.03259 CHF62,066 CHF1,926,558
Apr-21 2024 CHF0.032695 CHF0.031912 CHF0.03287 CHF0.032741 CHF60,498 CHF1,913,636
Apr-20 2024 CHF0.032607 CHF0.032342 CHF0.033218 CHF0.033218 CHF69,351 CHF1,908,463
Apr-19 2024 CHF0.033337 CHF0.032633 CHF0.033337 CHF0.032768 CHF68,266 CHF1,951,243
Apr-18 2024 CHF0.032751 CHF0.032692 CHF0.033185 CHF0.033127 CHF66,109 CHF1,916,896
Apr-17 2024 CHF0.03367 CHF0.033541 CHF0.034637 CHF0.033646 CHF62,194 CHF1,970,698

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 610 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.