Market Cap MX$39.76T 2%
Volume 24h MX$2.49T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.513516 MX$0.503823 MX$0.524178 MX$0.516095 MX$1,451,460 MX$30,055,716
Apr-30 2024 MX$0.511034 MX$0.509595 MX$0.539235 MX$0.536934 MX$1,256,984 MX$29,910,454
Apr-29 2024 MX$0.536817 MX$0.528691 MX$0.553814 MX$0.551369 MX$1,230,444 MX$31,419,473
Apr-28 2024 MX$0.545732 MX$0.545732 MX$0.572941 MX$0.569815 MX$1,219,786 MX$31,941,300
Apr-27 2024 MX$0.565302 MX$0.56412 MX$0.587872 MX$0.587872 MX$1,153,376 MX$33,086,668
Apr-26 2024 MX$0.585809 MX$0.583425 MX$0.612843 MX$0.612825 MX$1,179,212 MX$34,286,968
Apr-25 2024 MX$0.613602 MX$0.606954 MX$0.614428 MX$0.609668 MX$1,153,876 MX$35,913,622
Apr-24 2024 MX$0.611086 MX$0.607352 MX$0.6141 MX$0.613642 MX$1,224,014 MX$35,766,375
Apr-23 2024 MX$0.612072 MX$0.604707 MX$0.614654 MX$0.612996 MX$1,463,420 MX$35,824,107
Apr-22 2024 MX$0.614078 MX$0.605948 MX$0.618469 MX$0.608 MX$1,157,894 MX$35,941,490
Apr-21 2024 MX$0.609959 MX$0.595346 MX$0.613232 MX$0.610822 MX$1,128,632 MX$35,700,420
Apr-20 2024 MX$0.60831 MX$0.60338 MX$0.619714 MX$0.619714 MX$1,293,798 MX$35,603,899
Apr-19 2024 MX$0.621946 MX$0.608798 MX$0.621946 MX$0.611322 MX$1,273,564 MX$36,402,010
Apr-18 2024 MX$0.610998 MX$0.609908 MX$0.619099 MX$0.618011 MX$1,233,313 MX$35,761,228
Apr-17 2024 MX$0.628147 MX$0.62574 MX$0.646183 MX$0.627699 MX$1,160,285 MX$36,764,953

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 610 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.